JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 74.05 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 30.6.1997 | 82.10 | 0.00% | 3 120 | 38 | 83.00 | +1.61% | 3 622 | 44 | ||||||
| 4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
| 3.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +1.55% | 2 604 | 31 | ||||||
| 1.4.1997 | 138.60 | +0.04% | 2 633 | 19 | 140.10 | +1.55% | 3 082 | 22 | ||||||
| 25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| 31.12.1996 | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
| 4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| 10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| 6.11.1996 | 200.00 | +0.35% | 66 000 | 330 | 193.60 | +1.32% | 7 744 | 40 | ||||||
| 21.10.1997 | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
| 9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
| 3.3.1997 | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
| 16.8.1996 | 180.00 | +2.85% | 10 800 | 60 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 14.8.1996 | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
| 12.8.1996 | 175.00 | 0.00% | 6 650 | 38 | 176.00 | +1.00% | 2 112 | 12 | ||||||
| 26.7.1996 | 175.00 | +2.15% | 36 750 | 210 | 165.00 | +1.00% | 2 069 | 13 | ||||||
| 1.8.1996 | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
| 23.8.1996 | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
| 9.9.1996 | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
| 9.7.1996 | 160.00 | 0.00% | 9 920 | 62 | 166.40 | +1.00% | 1 464 | 9 | ||||||
| 4.7.1996 | 161.20 | -0.18% | 19 344 | 120 | 160.00 | +1.00% | 19 220 | 110 | ||||||
| 26.6.1996 | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
| 10.4.1996 | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| 26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
| 14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| 13.9.1995 | 229.00 | +4.56% | 12 137 | 53 | 218.00 | +1.00% | 4 512 | 22 | ||||||
| 22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||||
| 11.10.1995 | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| 16.10.1995 | 203.00 | -4.69% | 18 270 | 90 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
| 7.11.1995 | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
| 20.2.1996 | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
| 7.3.1996 | 171.00 | 0.00% | 6 669 | 39 | 172.00 | +1.00% | 14 104 | 82 | ||||||
| 29.2.1996 | 183.75 | +5.00% | 7 901 | 43 | 170.50 | +1.00% | 6 635 | 39 | ||||||
| 14.2.1996 | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
| 13.2.1996 | 192.00 | 0.00% | 5 760 | 30 | 182.50 | +1.00% | 11 317 | 62 | ||||||
| 29.1.1996 | 190.00 | -4.30% | 9 120 | 48 | 205.00 | +1.00% | 21 216 | 104 | ||||||
| 26.1.1996 | 198.55 | -5.00% | 0 | 0 | 192.50 | +1.00% | 5 833 | 29 | ||||||
| 11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||||
| 4.5.1995 | 225.00 | -425.00% | 45 450 | 202 | 225.00 | +1.00% | 8 398 | 37 | ||||||
| 27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 17.5.1995 | 195.00 | 0.00% | 18 330 | 94 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 184.56 | -4.99% | 0 | 0 | 211.00 | +1.00% | 7 174 | 34 | ||||||
| 20.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | +1.00% | 8 440 | 40 | ||||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
| 10.10.1996 | 189.00 | -3.07% | 262 332 | 1 388 | 185.00 | +0.99% | 23 194 | 124 | ||||||
| 5.12.1996 | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
| 4.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +0.98% | 2 036 | 24 | ||||||
| 18.12.1996 | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| 29.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
| 25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
| 11.2.1997 | 172.00 | -1.13% | 2 236 | 13 | 161.00 | +0.61% | 6 642 | 41 | ||||||
| 7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| 19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
| 11.10.1996 | 192.00 | +1.58% | 13 824 | 72 | +0.51% | 0 | 0 | |||||||
| 11.3.1997 | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| 20.6.1997 | 83.50 | 0.00% | 0 | 0 | 89.50 | +0.43% | 5 569 | 63 | ||||||
| 22.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +0.41% | 4 989 | 77 | ||||||
| 2.10.1996 | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
| 27.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| 3.10.1996 | 190.00 | 0.00% | 26 030 | 137 | 190.00 | +0.32% | 9 120 | 48 | ||||||
| 4.2.1997 | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
| 14.5.1997 | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
| 9.5.1997 | 95.57 | -4.99% | 0 | 0 | 95.00 | +0.22% | 1 771 | 19 | ||||||
| 20.3.1997 | 153.50 | 0.00% | 4 912 | 32 | 157.10 | +0.21% | 4 237 | 27 | ||||||
| 5.3.1997 | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| 12.11.1996 | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
| 30.5.1997 | 83.00 | 0.00% | 0 | 0 | 82.00 | +0.14% | 2 031 | 25 | ||||||
| 22.11.1996 | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| 18.8.1997 | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| 2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
| 17.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 162.00 | +0.01% | 4 284 | 26 | ||||||
| 12.3.1997 | 159.60 | +5.00% | 5 746 | 36 | 161.10 | +0.01% | 10 058 | 62 | ||||||
| 4.6.1997 | 84.10 | +1.32% | 841 | 10 | 84.00 | 0.00% | 1 664 | 20 | ||||||
| 6.5.1997 | 95.80 | +4.99% | 0 | 0 | 85.10 | 0.00% | 3 744 | 44 | ||||||
| 21.2.1997 | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
| 10.2.1997 | 173.97 | +4.99% | 4 697 | 27 | 165.00 | 0.00% | 4 347 | 27 | ||||||
| 7.2.1997 | 165.69 | +5.00% | 3 314 | 20 | 161.00 | 0.00% | 11 914 | 74 | ||||||
| 6.2.1997 | 157.80 | +0.06% | 15 149 | 96 | 161.00 | 0.00% | 29 624 | 184 | ||||||
| 5.2.1997 | 157.70 | -5.00% | 0 | 0 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| 27.1.1997 | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 24.1.1997 | 171.00 | 0.00% | 6 669 | 39 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 6.1.1997 | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| 29.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
| 11.11.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| 1.10.1997 | 65.20 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 148 | 17 | ||||||
| 13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
| 21.7.1997 | 82.20 | 0.00% | 904 | 11 | 0.00% | 0 | ||||||||
| 28.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 25.7.1997 | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
| 23.7.1997 | 82.20 | 0.00% | 1 644 | 20 | 0.00% | 0 | ||||||||
| 10.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 0.00% | 1 039 | 12 | ||||||
| 24.6.1997 | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| 6.9.1996 | 201.00 | -4.73% | 170 850 | 850 | 189.00 | 0.00% | 8 046 | 41 | ||||||
| 9.8.1996 | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
| 21.8.1996 | 175.00 | -2.77% | 22 925 | 131 | 175.20 | 0.00% | 3 137 | 18 | ||||||
| 13.5.1996 | 143.85 | +5.00% | 5 322 | 37 | 131.00 | 0.00% | 5 502 | 42 | ||||||
| 16.5.1996 | 140.00 | 0.00% | 60 200 | 430 | 131.10 | 0.00% | 3 146 | 24 | ||||||
| 15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
| 3.5.1996 | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
| 7.6.1996 | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
| 14.6.1996 | 175.00 | -3.31% | 12 250 | 70 | 170.00 | 0.00% | 1 964 | 12 | ||||||
| 30.1.1996 | 199.50 | +5.00% | 24 938 | 125 | 201.00 | 0.00% | 8 602 | 42 | ||||||
| 9.2.1996 | 192.00 | +1.05% | 8 448 | 44 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 11 780 | 62 | 195.00 | 0.00% | 14 563 | 75 | ||||||
| 5.2.1996 | 187.00 | +1.08% | 3 740 | 20 | 191.00 | 0.00% | 6 494 | 34 | ||||||
| 11.1.1996 | 201.00 | +0.75% | 9 045 | 45 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 13.12.1995 | 194.75 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 400 | 52 | ||||||
| 12.12.1995 | 205.00 | -4.65% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 6.3.1996 | 171.00 | -1.15% | 5 814 | 34 | 171.00 | 0.00% | 8 892 | 52 | ||||||
| 18.3.1996 | 173.00 | +0.58% | 34 600 | 200 | 170.00 | 0.00% | 13 590 | 78 | ||||||
| 14.3.1996 | 175.75 | -5.00% | 17 224 | 98 | 172.00 | 0.00% | 8 921 | 52 | ||||||
| 13.3.1996 | 185.00 | +0.68% | 4 070 | 22 | 172.00 | 0.00% | 4 816 | 28 | ||||||
| 5.4.1996 | 168.00 | 0.00% | 23 688 | 141 | 170.00 | 0.00% | 14 669 | 85 | ||||||
| 25.3.1996 | 174.00 | -0.32% | 20 880 | 120 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 194.75 | -5.00% | 14 801 | 76 | 183.00 | 0.00% | 5 307 | 29 | ||||||
| 18.9.1995 | 213.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 304 | 11 | ||||||
| 15.9.1995 | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||||
| 20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
| 31.7.1995 | 168.00 | +5.00% | 0 | 0 | 181.80 | 0.00% | 5 272 | 29 | ||||||
| 11.9.1995 | 212.00 | -4.07% | 23 108 | 109 | 221.00 | 0.00% | 22 087 | 100 | ||||||
| 14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
| 8.8.1995 | 210.00 | +5.00% | 7 350 | 35 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | -1.96% | 5 000 | 25 | 194.00 | 0.00% | 2 706 | 14 | ||||||
| 2.8.1995 | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| 13.6.1995 | 205.00 | -4.65% | 9 840 | 48 | 210.50 | 0.00% | 3 368 | 16 | ||||||
| 28.6.1995 | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||||
| 27.6.1995 | 167.00 | +0.25% | 5 010 | 30 | 182.00 | 0.00% | 4 732 | 26 | ||||||
| 16.5.1995 | 195.00 | 0.00% | 17 745 | 91 | 227.50 | 0.00% | 910 | 4 | ||||||
| 12.5.1995 | 196.65 | -500.00% | 3 933 | 20 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 29.5.1995 | 204.00 | -467.00% | 3 876 | 19 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 12.4.1995 | 242.00 | -472.00% | 187 066 | 773 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.4.1995 | 279.00 | +488.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
| 18.5.1995 | 204.00 | +461.00% | 26 316 | 129 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| 23.1.1997 | 171.00 | 0.00% | 4 104 | 24 | 170.00 | -0.05% | 2 040 | 12 | ||||||
| 27.3.1997 | 145.83 | -4.99% | 1 021 | 7 | 147.20 | -0.05% | 6 326 | 45 | ||||||
| 15.7.1997 | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
| 9.6.1997 | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
| 8.9.1997 | 81.70 | -5.00% | 0 | 0 | 84.00 | -0.13% | 2 340 | 28 | ||||||
| 13.11.1997 | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| 16.6.1997 | 83.50 | 0.00% | 2 004 | 24 | 85.00 | -0.18% | 4 430 | 50 | ||||||
| 18.10.1996 | 193.00 | +0.52% | 27 599 | 143 | 183.70 | -0.20% | 4 593 | 25 | ||||||
| 20.2.1997 | 157.70 | 0.00% | 2 366 | 15 | 162.00 | -0.21% | 5 820 | 36 | ||||||
| 9.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
| 19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
| 5.11.1996 | 199.30 | +0.15% | 61 982 | 311 | 192.00 | -0.27% | 6 305 | 33 | ||||||
| 2.10.1997 | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
| 5.5.1997 | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| 2.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
| 22.9.1997 | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
| 18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| 16.10.1996 | 193.00 | +0.52% | 36 091 | 187 | 178.20 | -0.41% | 535 | 3 | ||||||
| 30.10.1996 | 196.00 | +0.46% | 5 880 | 30 | 175.30 | -0.44% | 7 051 | 39 | ||||||
| 12.6.1997 | 83.50 | 0.00% | 0 | 0 | 90.00 | -0.46% | 9 906 | 107 | ||||||
| 10.3.1997 | 150.70 | -4.99% | 3 918 | 26 | 162.30 | -0.54% | 5 972 | 37 | ||||||
| 20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| 18.7.1997 | 82.20 | +0.12% | 329 | 4 | -0.55% | 0 | ||||||||
| 12.2.1997 | 172.00 | 0.00% | 9 976 | 58 | 161.00 | -0.61% | 4 991 | 31 | ||||||
| 24.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
| 17.3.1997 | 161.50 | -5.00% | 0 | 0 | 166.30 | -0.66% | 16 556 | 101 | ||||||
| 14.10.1996 | 192.00 | 0.00% | 17 088 | 89 | 190.00 | -0.67% | 2 614 | 14 | ||||||
| 13.3.1997 | 167.58 | +5.00% | 9 049 | 54 | 162.30 | -0.68% | 16 917 | 105 | ||||||
| 27.9.1996 | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
| 14.4.1997 | 123.01 | 0.00% | 0 | 0 | 114.00 | -0.72% | 1 874 | 16 | ||||||
| 15.10.1997 | 65.20 | -4.76% | 1 565 | 24 | -0.72% | 0 | ||||||||
| 11.12.1996 | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| 1.10.1996 | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
| 9.12.1996 | 191.00 | +0.52% | 10 696 | 56 | 170.70 | -0.79% | 1 366 | 8 | ||||||
| 11.9.1997 | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
| 31.7.1996 | 175.00 | -1.68% | 7 875 | 45 | 176.00 | -1.00% | 14 674 | 84 | ||||||
| 30.7.1996 | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
| 28.8.1996 | 209.00 | +3.46% | 51 205 | 245 | 201.00 | -1.00% | 6 030 | 30 | ||||||
| 13.6.1996 | 181.00 | 0.00% | 30 408 | 168 | 164.10 | -1.00% | 656 | 4 | ||||||
| 3.7.1996 | 161.50 | -5.00% | 22 287 | 138 | 158.00 | -1.00% | 15 367 | 89 | ||||||
| 10.7.1996 | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
| 2.8.1996 | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
| 15.4.1996 | 151.62 | -5.00% | 10 462 | 69 | 165.00 | -1.00% | 10 626 | 64 | ||||||
| 5.10.1995 | 225.00 | +2.27% | 10 125 | 45 | 215.00 | -1.00% | 6 332 | 30 | ||||||
| 4.10.1995 | 220.00 | -0.90% | 7 480 | 34 | 215.00 | -1.00% | 4 698 | 22 | ||||||
| 18.10.1995 | 202.00 | +4.74% | 0 | 0 | 205.00 | -1.00% | 10 942 | 53 | ||||||
| 12.3.1996 | 183.75 | +5.00% | 20 580 | 112 | 172.00 | -1.00% | 5 138 | 30 | ||||||
| 26.2.1996 | 168.15 | -5.00% | 5 885 | 35 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 1.3.1996 | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| 15.2.1996 | 176.70 | -5.00% | 5 831 | 33 | 183.00 | -1.00% | 24 765 | 135 | ||||||
| 5.5.1995 | 236.00 | +488.00% | 11 328 | 48 | 225.00 | -1.00% | 2 690 | 12 | ||||||
| 13.4.1995 | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
| 6.6.1995 | 205.00 | -2.38% | 7 585 | 37 | 210.00 | -1.00% | 1 680 | 8 | ||||||
| 1.6.1995 | 200.00 | +1.21% | 47 600 | 238 | 218.00 | -1.00% | 4 500 | 21 | ||||||
| 23.5.1995 | 220.00 | +476.00% | 0 | 0 | 200.00 | -1.00% | 4 600 | 23 | ||||||
| 3.7.1995 | 183.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
