JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
10.4.2000 | 160.10 | +6.73% | 6 631 | 48 | ||||||||||
21.11.1996 | 189.00 | +5.00% | 0 | 0 | 168.00 | +6.71% | 4 824 | 29 | ||||||
24.3.1998 | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
16.3.1998 | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
9.8.2000 | 208.50 | +6.64% | 0 | 0 | ||||||||||
28.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.00 | +6.62% | 1 771 | 22 | ||||||
3.2.1998 | 58.62 | +4.99% | 0 | 0 | 60.00 | +6.49% | 2 460 | 42 | ||||||
11.10.2001 | 181.40 | +6.39% | 0 | 0 | ||||||||||
1.3.2001 | 200.00 | +6.38% | 2 886 | 15 | ||||||||||
19.10.1999 | 85.10 | +6.37% | 340 | 4 | ||||||||||
16.1.2001 | 230.00 | +6.33% | 2 300 | 10 | ||||||||||
9.9.1999 | 85.10 | +6.24% | 4 933 | 58 | ||||||||||
11.12.1997 | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
10.11.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
22.6.2000 | 135.00 | +6.13% | 810 | 6 | ||||||||||
7.8.2000 | 195.50 | +6.13% | 0 | 0 | ||||||||||
4.12.2000 | 190.00 | +6.08% | 11 020 | 58 | ||||||||||
12.4.2000 | 161.10 | +6.05% | 322 | 2 | ||||||||||
27.8.1996 | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
21.6.1996 | 162.45 | 0.00% | 0 | 0 | 161.00 | +6.00% | 10 110 | 57 | ||||||
15.7.1996 | 162.30 | -3.39% | 17 366 | 107 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
2.4.1996 | 175.00 | +2.94% | 8 750 | 50 | 172.00 | +6.00% | 2 924 | 17 | ||||||
4.3.1996 | 171.00 | -5.00% | 5 985 | 35 | 172.00 | +6.00% | 12 944 | 72 | ||||||
15.6.1995 | 185.02 | -4.99% | 11 101 | 60 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 165.00 | -2.94% | 1 650 | 10 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 203.00 | -4.69% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
17.10.1995 | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
6.10.1995 | 225.00 | 0.00% | 19 125 | 85 | 215.00 | +6.00% | 3 120 | 14 | ||||||
20.12.1995 | 200.00 | +6.00% | 14 680 | 69 | ||||||||||
23.10.1996 | 193.00 | +0.52% | 7 141 | 37 | 185.60 | +5.99% | 1 670 | 9 | ||||||
5.6.2000 | 140.00 | +5.98% | 840 | 6 | ||||||||||
10.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
16.2.2001 | 270.00 | +5.88% | 109 620 | 406 | ||||||||||
8.4.1998 | 109.00 | 0.00% | 1 635 | 15 | 82.00 | +5.86% | 36 846 | 385 | ||||||
21.8.1997 | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
5.11.1999 | 98.00 | +5.83% | 8 763 | 90 | ||||||||||
11.6.2001 | 197.90 | +5.82% | 2 129 | 11 | ||||||||||
2.12.1996 | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
26.7.2001 | 170.00 | +5.78% | 8 468 | 51 | ||||||||||
4.8.1997 | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
7.1.1999 | 40.99 | 0.00% | 0 | 0 | 46.00 | +5.74% | 552 | 12 | ||||||
8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
14.9.1999 | 85.00 | +5.72% | 9 353 | 110 | ||||||||||
26.11.1999 | 99.00 | +5.65% | 19 800 | 200 | ||||||||||
14.4.1998 | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
19.6.1997 | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
30.11.1998 | 58.62 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
5.6.1998 | 80.00 | 0.00% | 3 200 | 40 | 63.50 | +5.33% | 896 | 13 | ||||||
24.3.1999 | 60.00 | +5.26% | 0 | 0 | ||||||||||
13.8.1999 | 70.10 | +5.25% | 0 | 0 | ||||||||||
12.9.2001 | 168.50 | +5.24% | 0 | 0 | ||||||||||
19.11.1999 | 88.80 | +5.21% | 2 114 | 24 | ||||||||||
15.12.2000 | 206.00 | +5.20% | 2 060 | 10 | ||||||||||
22.2.1999 | 50.90 | +5.16% | 0 | 0 | ||||||||||
28.8.2001 | 179.80 | +5.14% | 0 | 0 | ||||||||||
24.9.1996 | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
15.5.1997 | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
10.12.1997 | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
8.6.1998 | 80.00 | 0.00% | 0 | 0 | 68.80 | +5.08% | 4 488 | 62 | ||||||
14.1.2000 | 124.00 | +5.08% | 6 448 | 52 | ||||||||||
21.5.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
14.10.1997 | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
15.5.2000 | 168.00 | +5.00% | 0 | 0 | ||||||||||
17.7.1996 | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
8.8.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
8.3.1996 | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
4.4.1996 | 168.00 | -1.17% | 21 336 | 127 | 172.00 | +5.00% | 3 440 | 20 | ||||||
9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
27.2.1996 | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
19.2.1996 | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
6.2.1996 | 195.00 | +4.27% | 9 750 | 50 | 200.50 | +5.00% | 3 004 | 15 | ||||||
3.8.1995 | 194.48 | +4.99% | 0 | 0 | 181.00 | +5.00% | 24 797 | 137 | ||||||
2.6.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 229.00 | +409.00% | 9 847 | 43 | 210.00 | +5.00% | 1 680 | 8 | ||||||
8.7.1999 | 65.20 | +4.99% | 0 | 0 | ||||||||||
2.5.2000 | 168.50 | +4.98% | 0 | 0 | ||||||||||
23.9.1996 | 189.00 | -2.70% | 11 529 | 61 | +4.94% | 0 | 0 | |||||||
2.11.2001 | 168.00 | +4.86% | 3 024 | 18 | ||||||||||
19.11.1996 | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
23.3.2001 | 208.20 | +4.83% | 3 748 | 18 | ||||||||||
24.1.2000 | 130.00 | +4.83% | 14 820 | 114 | ||||||||||
11.3.1999 | 65.00 | +4.83% | 3 218 | 50 | ||||||||||
19.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
9.7.1998 | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
5.4.2000 | 150.00 | +4.82% | 300 | 2 | ||||||||||
22.5.2000 | 167.70 | +4.74% | 0 | 0 | ||||||||||
26.2.1999 | 55.50 | +4.71% | 0 | 0 | ||||||||||
10.9.2001 | 167.60 | +4.68% | 0 | 0 | ||||||||||
7.2.2001 | 256.50 | +4.65% | 6 247 | 24 | ||||||||||
30.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
17.1.1997 | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
17.9.2001 | 183.00 | +4.57% | 0 | 0 | ||||||||||
29.6.1999 | 55.10 | +4.55% | 0 | 0 | ||||||||||
8.3.1999 | 57.50 | +4.54% | 0 | 0 | ||||||||||
15.2.2001 | 255.00 | +4.50% | 14 525 | 58 | ||||||||||
25.11.1996 | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
31.3.2000 | 143.00 | +4.45% | 8 046 | 55 | ||||||||||
30.1.1998 | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
12.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
25.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 022 | 22 | ||||||
18.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
12.2.1998 | 82.39 | +4.99% | 0 | 0 | 90.00 | +4.39% | 2 160 | 24 | ||||||
11.6.1998 | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
5.2.2001 | 255.20 | +4.16% | 0 | 0 | ||||||||||
4.3.1997 | 185.00 | +4.87% | 72 335 | 391 | 162.30 | +4.08% | 9 772 | 58 | ||||||
6.10.1997 | 65.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.4.1999 | 49.00 | +4.03% | 588 | 12 | ||||||||||
21.3.2000 | 130.00 | +4.00% | 2 080 | 16 | ||||||||||
6.8.1996 | 177.90 | +1.65% | 23 127 | 130 | 169.00 | +4.00% | 6 621 | 37 | ||||||
20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
11.6.1996 | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
28.5.1996 | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
10.8.1995 | 209.00 | -4.56% | 36 784 | 176 | 193.00 | +4.00% | 1 544 | 8 | ||||||
17.8.1995 | 216.00 | +0.46% | 8 856 | 41 | 212.00 | +4.00% | 1 208 | 6 | ||||||
1.2.1996 | 191.00 | +0.52% | 7 640 | 40 | 205.00 | +4.00% | 5 708 | 28 | ||||||
14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
23.11.1995 | 189.00 | +2.85% | 18 900 | 100 | 176.00 | +4.00% | 3 991 | 23 | ||||||
10.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
25.10.1996 | 194.40 | +0.20% | 22 162 | 114 | 192.00 | +3.94% | 3 385 | 18 | ||||||
3.3.2000 | 130.00 | +3.91% | 3 510 | 27 | ||||||||||
21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
13.9.2001 | 175.00 | +3.85% | 5 250 | 30 | ||||||||||
29.6.1998 | 63.46 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
18.3.1999 | 54.00 | +3.84% | 0 | 0 | ||||||||||
3.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
22.9.2000 | 218.00 | +3.80% | 35 689 | 163 | ||||||||||
13.9.2000 | 167.10 | +3.78% | 0 | 0 | ||||||||||
28.7.1999 | 68.50 | +3.78% | 3 425 | 50 | ||||||||||
22.3.2001 | 198.60 | +3.76% | 2 841 | 15 | ||||||||||
13.2.2001 | 263.00 | +3.74% | 3 156 | 12 | ||||||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +3.74% | 6 743 | 97 | ||||||
17.2.1998 | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
6.12.2000 | 211.00 | +3.68% | 14 977 | 71 | ||||||||||
8.6.2001 | 187.00 | +3.65% | 0 | 0 | ||||||||||
29.10.1999 | 83.00 | +3.62% | 36 669 | 423 | ||||||||||
28.9.1999 | 88.80 | +3.61% | 888 | 10 | ||||||||||
22.5.2001 | 160.80 | +3.60% | 0 | 0 | ||||||||||
27.5.1998 | 80.00 | 0.00% | 640 | 8 | 68.00 | +3.60% | 8 004 | 103 | ||||||
23.1.1998 | 41.69 | +4.98% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
25.5.2001 | 160.80 | +3.54% | 0 | 0 | ||||||||||
26.9.1996 | 190.00 | 0.00% | 17 860 | 94 | 185.00 | +3.49% | 3 892 | 21 | ||||||
7.4.2000 | 150.00 | +3.44% | 12 900 | 88 | ||||||||||
27.3.2000 | 134.40 | +3.38% | 403 | 3 | ||||||||||
17.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.00 | +3.37% | 2 280 | 24 | ||||||
3.7.1997 | 82.10 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
13.10.1999 | 77.70 | +3.32% | 11 428 035 | 50 977 | ||||||||||
23.11.1999 | 100.00 | +3.30% | 0 | 0 | ||||||||||
17.5.2001 | 156.30 | +3.30% | 625 | 4 | ||||||||||
30.9.1996 | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
17.10.1996 | 192.00 | -0.51% | 18 624 | 97 | 186.30 | +3.29% | 2 577 | 14 | ||||||
8.1.2001 | 215.00 | +3.26% | 5 499 | 26 | ||||||||||
30.9.1997 | 65.20 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
17.4.1997 | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
4.5.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 15 136 | 176 | ||||||
30.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.14% | 1 558 | 19 | ||||||
11.4.1997 | 123.01 | +0.82% | 6 151 | 50 | +3.14% | 0 | ||||||||
12.5.1998 | 69.50 | -4.98% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
14.1.1997 | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
17.8.2001 | 184.60 | +3.07% | 0 | 0 | ||||||||||
13.1.2000 | 118.00 | +3.05% | 16 135 | 143 | ||||||||||
20.12.1996 | 180.05 | -4.99% | 0 | 0 | +3.01% | 0 | ||||||||
22.7.1996 | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
25.6.1996 | 162.45 | 0.00% | 0 | 0 | 163.00 | +3.00% | 16 818 | 96 | ||||||
2.7.1996 | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
11.4.1996 | 168.00 | +0.25% | 5 880 | 35 | 175.00 | +3.00% | 5 075 | 29 | ||||||
6.6.1996 | 170.71 | +4.99% | 46 945 | 275 | 164.00 | +3.00% | 6 915 | 42 | ||||||
10.6.1996 | 165.30 | -5.00% | 1 653 | 10 | 164.10 | +3.00% | 10 183 | 60 | ||||||
30.4.1996 | 151.00 | -3.66% | 22 197 | 147 | 128.10 | +3.00% | 2 162 | 15 | ||||||
17.5.1996 | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
24.11.1995 | 181.00 | -4.23% | 40 544 | 224 | 167.00 | +3.00% | 15 542 | 87 | ||||||
2.11.1995 | 210.00 | -0.47% | 10 920 | 52 | 200.00 | +3.00% | 4 105 | 20 | ||||||
17.1.1996 | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
31.10.1995 | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||||
25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
13.10.2000 | 227.20 | +2.99% | 6 097 | 27 | ||||||||||
12.8.1998 | 60.20 | 0.00% | 0 | 0 | 70.00 | +2.94% | 420 | 6 | ||||||
17.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.92% | 1 338 | 20 | ||||||
21.9.1999 | 84.50 | +2.92% | 3 039 | 36 | ||||||||||
20.8.2001 | 190.00 | +2.92% | 1 900 | 10 | ||||||||||
31.10.1997 | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
6.11.2000 | 221.20 | +2.88% | 11 511 | 52 | ||||||||||
16.8.2001 | 179.10 | +2.87% | 1 791 | 10 | ||||||||||
31.5.2001 | 180.00 | +2.85% | 177 975 | 1 017 | ||||||||||
23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
23.5.1997 | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
4.6.2001 | 197.90 | +2.80% | 5 632 | 28 | ||||||||||
13.1.1997 | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
|