JÄKL KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +1.55% | 2 604 | 31 | ||||||
| 2.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
| 1.9.1997 | 86.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 29.8.1997 | 86.00 | 0.00% | 5 332 | 62 | 76.00 | -6.74% | 1 672 | 22 | ||||||
| 28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| 13.2.1998 | 86.50 | +4.98% | 0 | 0 | 94.00 | +9.03% | 5 103 | 52 | ||||||
| 25.4.1997 | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
| 2.5.1997 | 86.90 | 0.00% | 782 | 9 | 85.40 | -2.34% | 1 793 | 21 | ||||||
| 30.4.1997 | 86.90 | 0.00% | 0 | 0 | 87.40 | -7.51% | 2 535 | 29 | ||||||
| 29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| 31.3.1998 | 88.60 | +4.98% | 0 | 0 | 92.00 | -0.79% | 13 319 | 132 | ||||||
| 22.4.1998 | 88.80 | -4.99% | 0 | 0 | 86.10 | -7.09% | 2 120 | 24 | ||||||
| 26.8.1997 | 89.13 | 0.00% | 0 | 0 | 88.00 | -5.68% | 1 056 | 12 | ||||||
| 25.8.1997 | 89.13 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 22.8.1997 | 89.13 | 0.00% | 0 | 0 | 96.00 | +9.27% | 14 304 | 149 | ||||||
| 21.8.1997 | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
| 2.3.1998 | 89.69 | -4.99% | 0 | 0 | 0.00 | -9.36% | 0 | 0 | ||||||
| 20.5.1997 | 90.06 | -5.00% | 1 261 | 14 | 81.00 | -8.92% | 1 296 | 16 | ||||||
| 16.2.1998 | 90.82 | +4.99% | 0 | 0 | 107.00 | +7.15% | 9 359 | 89 | ||||||
| 13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
| 12.5.1997 | 91.00 | -4.78% | 3 094 | 34 | 84.50 | -9.34% | 2 113 | 25 | ||||||
| 28.4.1997 | 91.19 | +4.99% | 0 | 0 | +30.33% | 0 | ||||||||
| 5.5.1997 | 91.24 | +4.99% | 0 | 0 | 85.10 | -0.29% | 2 468 | 29 | ||||||
| 24.4.1997 | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
| 1.4.1998 | 93.03 | +5.00% | 0 | 0 | 110.00 | -0.79% | 15 716 | 157 | ||||||
| 21.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.10 | -0.25% | 8 274 | 87 | ||||||
| 20.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.10 | +0.35% | 7 914 | 83 | ||||||
| 17.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.00 | +3.37% | 2 280 | 24 | ||||||
| 16.4.1998 | 93.47 | 0.00% | 0 | 0 | 94.00 | +7.44% | 6 341 | 69 | ||||||
| 15.4.1998 | 93.47 | 0.00% | 0 | 0 | 85.30 | +0.38% | 1 625 | 19 | ||||||
| 14.4.1998 | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
| 27.2.1998 | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
| 19.5.1997 | 94.80 | -0.21% | 2 844 | 30 | 90.00 | -2.18% | 3 380 | 38 | ||||||
| 16.5.1997 | 95.00 | -4.90% | 4 085 | 43 | 90.00 | +7.54% | 4 365 | 48 | ||||||
| 17.2.1998 | 95.36 | +4.99% | 0 | 0 | 104.00 | +3.72% | 9 271 | 85 | ||||||
| 14.5.1997 | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
| 9.5.1997 | 95.57 | -4.99% | 0 | 0 | 95.00 | +0.22% | 1 771 | 19 | ||||||
| 6.5.1997 | 95.80 | +4.99% | 0 | 0 | 85.10 | 0.00% | 3 744 | 44 | ||||||
| 23.4.1997 | 96.23 | -3.98% | 20 208 | 210 | 92.00 | -7.91% | 11 335 | 123 | ||||||
| 2.4.1998 | 97.50 | +4.80% | 11 213 | 115 | 100.00 | -1.63% | 2 560 | 26 | ||||||
| 10.4.1998 | 98.38 | -4.99% | 0 | 0 | 80.00 | -9.02% | 1 291 | 16 | ||||||
| 26.2.1998 | 99.37 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 15.5.1997 | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
| 18.2.1998 | 100.12 | +4.99% | 30 436 | 304 | 99.00 | -8.45% | 1 198 | 12 | ||||||
| 22.4.1997 | 100.22 | -4.86% | 7 517 | 75 | 99.00 | -8.70% | 2 802 | 28 | ||||||
| 7.5.1997 | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| 3.4.1998 | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| 9.4.1998 | 103.55 | -5.00% | 0 | 0 | 87.00 | -7.36% | 4 788 | 54 | ||||||
| 25.2.1998 | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
| 19.2.1998 | 105.12 | +4.99% | 0 | 0 | 90.10 | +8.15% | 8 099 | 75 | ||||||
| 21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
| 6.4.1998 | 107.48 | +4.99% | 0 | 0 | 95.10 | -4.92% | 2 187 | 23 | ||||||
| 8.4.1998 | 109.00 | 0.00% | 1 635 | 15 | 82.00 | +5.86% | 36 846 | 385 | ||||||
| 7.4.1998 | 109.00 | +1.41% | 2 180 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
| 24.2.1998 | 110.09 | -4.99% | 9 468 | 86 | 0.00 | -9.56% | 0 | 0 | ||||||
| 20.2.1998 | 110.37 | +4.99% | 2 649 | 24 | 118.00 | +9.26% | 13 806 | 117 | ||||||
| 18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| 16.4.1997 | 111.16 | -4.99% | 6 003 | 54 | 102.00 | -9.30% | 8 412 | 82 | ||||||
| 23.2.1998 | 115.88 | +4.99% | 2 549 | 22 | 129.00 | +6.83% | 3 782 | 30 | ||||||
| 17.4.1997 | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| 15.4.1997 | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| 10.4.1997 | 122.00 | -1.45% | 3 416 | 28 | 114.40 | -6.12% | 2 288 | 20 | ||||||
| 14.4.1997 | 123.01 | 0.00% | 0 | 0 | 114.00 | -0.72% | 1 874 | 16 | ||||||
| 11.4.1997 | 123.01 | +0.82% | 6 151 | 50 | +3.14% | 0 | ||||||||
| 9.4.1997 | 123.80 | -4.87% | 1 486 | 12 | 122.20 | -4.58% | 4 387 | 36 | ||||||
| 8.4.1997 | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| 7.4.1997 | 137.00 | 0.00% | 0 | 0 | 127.00 | -3.59% | 2 505 | 20 | ||||||
| 4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
| 10.5.1996 | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| 14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| 28.3.1997 | 138.54 | -4.99% | 7 758 | 56 | 140.00 | -1.85% | 5 933 | 43 | ||||||
| 3.4.1997 | 138.60 | 0.00% | 1 940 | 14 | 124.50 | -6.19% | 1 517 | 12 | ||||||
| 2.4.1997 | 138.60 | 0.00% | 0 | 0 | 140.10 | -3.81% | 5 256 | 39 | ||||||
| 1.4.1997 | 138.60 | +0.04% | 2 633 | 19 | 140.10 | +1.55% | 3 082 | 22 | ||||||
| 17.5.1996 | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| 16.5.1996 | 140.00 | 0.00% | 60 200 | 430 | 131.10 | 0.00% | 3 146 | 24 | ||||||
| 15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
| 9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
| 2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
| 13.5.1996 | 143.85 | +5.00% | 5 322 | 37 | 131.00 | 0.00% | 5 502 | 42 | ||||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
| 27.3.1997 | 145.83 | -4.99% | 1 021 | 7 | 147.20 | -0.05% | 6 326 | 45 | ||||||
| 20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
| 7.5.1996 | 148.00 | -1.98% | 5 328 | 36 | 127.00 | -2.00% | 3 988 | 29 | ||||||
| 3.5.1996 | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
| 19.4.1996 | 150.00 | -4.45% | 26 850 | 179 | 150.00 | +2.00% | 3 450 | 23 | ||||||
| 20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
| 10.3.1997 | 150.70 | -4.99% | 3 918 | 26 | 162.30 | -0.54% | 5 972 | 37 | ||||||
| 30.4.1996 | 151.00 | -3.66% | 22 197 | 147 | 128.10 | +3.00% | 2 162 | 15 | ||||||
| 6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
| 17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| 15.4.1996 | 151.62 | -5.00% | 10 462 | 69 | 165.00 | -1.00% | 10 626 | 64 | ||||||
| 11.3.1997 | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| 24.7.1995 | 152.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
| 25.3.1997 | 153.50 | 0.00% | 0 | 0 | 157.10 | -1.11% | 7 741 | 50 | ||||||
| 24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
| 21.3.1997 | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
| 20.3.1997 | 153.50 | 0.00% | 4 912 | 32 | 157.10 | +0.21% | 4 237 | 27 | ||||||
| 19.3.1997 | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
| 18.3.1997 | 153.50 | -4.95% | 12 434 | 81 | 157.20 | -1.73% | 9 503 | 59 | ||||||
| 21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
| 4.6.1996 | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
| 29.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -7.00% | 2 240 | 16 | ||||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| 18.4.1996 | 157.00 | +3.80% | 7 850 | 50 | 150.00 | -7.00% | 4 284 | 29 | ||||||
| 22.4.1996 | 157.50 | +5.00% | 18 900 | 120 | 150.00 | +2.00% | 7 950 | 52 | ||||||
| 25.4.1996 | 157.61 | -4.99% | 0 | 0 | 150.00 | -5.00% | 3 279 | 22 | ||||||
| 20.2.1997 | 157.70 | 0.00% | 2 366 | 15 | 162.00 | -0.21% | 5 820 | 36 | ||||||
| 19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
| 18.2.1997 | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| 5.2.1997 | 157.70 | -5.00% | 0 | 0 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| 6.2.1997 | 157.80 | +0.06% | 15 149 | 96 | 161.00 | 0.00% | 29 624 | 184 | ||||||
| 23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
| 7.3.1997 | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| 16.4.1996 | 159.20 | +4.99% | 7 801 | 49 | 152.30 | -8.00% | 3 351 | 22 | ||||||
| 27.7.1995 | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
| 12.4.1996 | 159.60 | -5.00% | 0 | 0 | 168.00 | -4.00% | 7 896 | 47 | ||||||
| 9.4.1996 | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| 12.3.1997 | 159.60 | +5.00% | 5 746 | 36 | 161.10 | +0.01% | 10 058 | 62 | ||||||
| 25.7.1995 | 159.86 | +4.99% | 0 | 0 | 189.50 | -4.00% | 758 | 4 | ||||||
| 28.7.1995 | 160.00 | +0.33% | 4 960 | 31 | +14.00% | 0 | 0 | |||||||
| 9.7.1996 | 160.00 | 0.00% | 9 920 | 62 | 166.40 | +1.00% | 1 464 | 9 | ||||||
| 8.7.1996 | 160.00 | -0.74% | 42 240 | 264 | 161.00 | -8.00% | 16 076 | 100 | ||||||
| 4.7.1996 | 161.20 | -0.18% | 19 344 | 120 | 160.00 | +1.00% | 19 220 | 110 | ||||||
| 3.7.1996 | 161.50 | -5.00% | 22 287 | 138 | 158.00 | -1.00% | 15 367 | 89 | ||||||
| 17.3.1997 | 161.50 | -5.00% | 0 | 0 | 166.30 | -0.66% | 16 556 | 101 | ||||||
| 22.5.1996 | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
| 15.7.1996 | 162.30 | -3.39% | 17 366 | 107 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 162.45 | 0.00% | 0 | 0 | 163.00 | +3.00% | 16 818 | 96 | ||||||
| 24.6.1996 | 162.45 | 0.00% | 0 | 0 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| 21.6.1996 | 162.45 | 0.00% | 0 | 0 | 161.00 | +6.00% | 10 110 | 57 | ||||||
| 20.6.1996 | 162.45 | 0.00% | 0 | 0 | 157.50 | +8.00% | 5 210 | 31 | ||||||
| 19.6.1996 | 162.45 | 0.00% | 0 | 0 | 162.00 | -4.00% | 6 074 | 39 | ||||||
| 18.6.1996 | 162.45 | -5.00% | 8 123 | 50 | 162.00 | -7.00% | 9 222 | 57 | ||||||
| 30.1.1997 | 162.45 | -5.00% | 5 036 | 31 | 165.00 | 4 620 | 28 | |||||||
| 27.12.1996 | 162.50 | -4.99% | 0 | 0 | 173.00 | -1.75% | 4 152 | 24 | ||||||
| 5.6.1996 | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
| 3.6.1996 | 163.00 | -4.44% | 88 835 | 545 | 166.20 | -2.00% | 17 056 | 101 | ||||||
| 14.11.1996 | 163.00 | -4.67% | 3 423 | 21 | 175.00 | +2.36% | 5 190 | 30 | ||||||
| 9.1.1997 | 163.00 | 0.00% | 0 | 0 | 170.00 | -4.69% | 7 005 | 42 | ||||||
| 8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
| 7.1.1997 | 163.00 | 0.00% | 0 | 0 | 165.50 | -4.05% | 662 | 4 | ||||||
| 6.1.1997 | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| 31.12.1996 | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
| 30.12.1996 | 163.00 | +0.30% | 3 260 | 20 | 170.00 | -1.73% | 1 700 | 10 | ||||||
| 24.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
| 21.2.1997 | 165.00 | +4.62% | 8 250 | 50 | 161.00 | 0.00% | 12 286 | 76 | ||||||
| 10.1.1997 | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
| 17.7.1996 | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
| 16.7.1996 | 165.00 | +1.66% | 7 755 | 47 | 165.00 | -3.00% | 5 842 | 36 | ||||||
| 26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
| 18.7.1995 | 165.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 17.7.1995 | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
| 14.7.1995 | 165.00 | -2.94% | 1 650 | 10 | +6.00% | 0 | 0 | |||||||
| 15.1.1997 | 165.10 | 0.00% | 0 | 0 | 171.00 | -1.73% | 2 683 | 16 | ||||||
| 14.1.1997 | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
| 13.1.1997 | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
| 10.6.1996 | 165.30 | -5.00% | 1 653 | 10 | 164.10 | +3.00% | 10 183 | 60 | ||||||
| 7.2.1997 | 165.69 | +5.00% | 3 314 | 20 | 161.00 | 0.00% | 11 914 | 74 | ||||||
| 11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| 24.4.1996 | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
| 4.2.1997 | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
| 3.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 160.50 | +1.80% | 1 605 | 10 | ||||||
| 31.1.1997 | 166.00 | +2.18% | 11 620 | 70 | 160.10 | -4.45% | 2 838 | 18 | ||||||
| 17.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 162.00 | +0.01% | 4 284 | 26 | ||||||
| 14.2.1997 | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
| 13.2.1997 | 166.00 | -3.48% | 13 446 | 81 | 161.00 | +2.58% | 1 982 | 12 | ||||||
| 18.7.1996 | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
| 28.6.1996 | 166.00 | 0.00% | 0 | 0 | 163.10 | +9.00% | 34 751 | 190 | ||||||
| 27.6.1996 | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
| 21.3.1996 | 166.25 | -5.00% | 12 303 | 74 | 168.10 | +2.00% | 3 677 | 22 | ||||||
| 26.6.1995 | 166.58 | -4.99% | 12 327 | 74 | 182.00 | -9.00% | 728 | 4 | ||||||
| 6.3.1997 | 166.97 | -4.99% | 0 | 0 | 157.20 | -5.49% | 11 645 | 73 | ||||||
| 27.6.1995 | 167.00 | +0.25% | 5 010 | 30 | 182.00 | 0.00% | 4 732 | 26 | ||||||
| 10.4.1996 | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| 13.3.1997 | 167.58 | +5.00% | 9 049 | 54 | 162.30 | -0.68% | 16 917 | 105 | ||||||
| 27.2.1997 | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
| 26.7.1995 | 167.85 | +4.99% | 10 575 | 63 | 180.00 | -5.00% | 4 860 | 27 | ||||||
| 31.7.1995 | 168.00 | +5.00% | 0 | 0 | 181.80 | 0.00% | 5 272 | 29 | ||||||
| 11.4.1996 | 168.00 | +0.25% | 5 880 | 35 | 175.00 | +3.00% | 5 075 | 29 | ||||||
| 5.4.1996 | 168.00 | 0.00% | 23 688 | 141 | 170.00 | 0.00% | 14 669 | 85 | ||||||
| 4.4.1996 | 168.00 | -1.17% | 21 336 | 127 | 172.00 | +5.00% | 3 440 | 20 | ||||||
| 29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
| 25.2.1997 | 168.00 | +1.81% | 3 864 | 23 | 162.60 | +2.16% | 5 086 | 31 | ||||||
| 10.7.1996 | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
| 12.7.1996 | 168.00 | -1.17% | 2 016 | 12 | 165.00 | -4.00% | 3 936 | 25 | ||||||
| 26.2.1996 | 168.15 | -5.00% | 5 885 | 35 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 26.3.1996 | 170.00 | -2.29% | 86 700 | 510 | 184.80 | +9.00% | 16 830 | 91 | ||||||
| 3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| 1.4.1996 | 170.00 | +1.19% | 20 400 | 120 | 162.00 | -6.00% | 2 268 | 14 | ||||||
| 13.7.1995 | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| 12.7.1995 | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||||
| 11.7.1996 | 170.00 | +1.19% | 38 760 | 228 | 155.00 | +2.00% | 14 540 | 89 | ||||||
| 2.7.1996 | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
| 26.6.1996 | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
| 24.7.1996 | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
| 14.3.1997 | 170.00 | +1.44% | 20 400 | 120 | 165.00 | +2.41% | 12 045 | 73 | ||||||
| 23.5.1996 | 170.16 | +4.99% | 410 596 | 2 413 | 178.00 | +9.00% | 25 052 | 142 | ||||||
| 31.5.1996 | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| ||||||||||||||
