JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
11.9.1996 | 208.00 | -1.42% | 24 752 | 119 | 221.00 | -4.00% | 9 888 | 48 | ||||||
30.1.1996 | 199.50 | +5.00% | 24 938 | 125 | 201.00 | 0.00% | 8 602 | 42 | ||||||
6.9.1995 | 244.00 | 0.00% | 25 132 | 103 | 220.00 | -2.00% | 2 420 | 11 | ||||||
20.3.1996 | 175.00 | 0.00% | 25 375 | 145 | 168.10 | -4.00% | 4 915 | 30 | ||||||
27.11.1996 | 189.00 | -0.52% | 25 515 | 135 | 178.00 | +1.67% | 3 599 | 20 | ||||||
26.5.1995 | 214.00 | -488.00% | 25 680 | 120 | 210.00 | -2.00% | 840 | 4 | ||||||
3.10.1996 | 190.00 | 0.00% | 26 030 | 137 | 190.00 | +0.32% | 9 120 | 48 | ||||||
24.4.1996 | 165.90 | +5.00% | 26 046 | 157 | 160.00 | +7.00% | 9 761 | 62 | ||||||
19.7.1996 | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
18.5.1995 | 204.00 | +461.00% | 26 316 | 129 | 230.00 | 0.00% | 5 520 | 24 | ||||||
19.4.1996 | 150.00 | -4.45% | 26 850 | 179 | 150.00 | +2.00% | 3 450 | 23 | ||||||
18.10.1996 | 193.00 | +0.52% | 27 599 | 143 | 183.70 | -0.20% | 4 593 | 25 | ||||||
26.4.1995 | 251.00 | -492.00% | 27 861 | 111 | 251.00 | -8.00% | 6 254 | 25 | ||||||
9.10.1996 | 195.00 | -2.25% | 27 885 | 143 | 185.20 | -2.43% | 6 667 | 36 | ||||||
27.11.1995 | 189.00 | +4.41% | 28 350 | 150 | 171.00 | -4.00% | 10 944 | 64 | ||||||
8.10.1996 | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
8.11.1995 | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
5.6.1996 | 162.59 | +4.99% | 30 079 | 185 | 158.50 | -2.00% | 27 356 | 171 | ||||||
13.6.1996 | 181.00 | 0.00% | 30 408 | 168 | 164.10 | -1.00% | 656 | 4 | ||||||
20.9.1996 | 194.25 | +5.00% | 31 080 | 160 | 179.10 | -5.00% | 6 864 | 40 | ||||||
7.11.1995 | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
28.11.1995 | 189.00 | 0.00% | 32 130 | 170 | 184.50 | +8.00% | 8 856 | 48 | ||||||
6.12.1996 | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
21.3.1995 | 542.00 | -491.00% | 32 520 | 60 | ||||||||||
26.6.1996 | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
4.12.1996 | 189.00 | 0.00% | 34 020 | 180 | 172.60 | +2.60% | 6 909 | 38 | ||||||
27.3.1996 | 172.00 | +1.17% | 34 400 | 200 | 170.00 | -7.00% | 13 953 | 81 | ||||||
18.3.1996 | 173.00 | +0.58% | 34 600 | 200 | 170.00 | 0.00% | 13 590 | 78 | ||||||
3.12.1996 | 189.00 | 0.00% | 35 154 | 186 | 180.00 | -2.62% | 3 721 | 21 | ||||||
16.10.1996 | 193.00 | +0.52% | 36 091 | 187 | 178.20 | -0.41% | 535 | 3 | ||||||
26.7.1996 | 175.00 | +2.15% | 36 750 | 210 | 165.00 | +1.00% | 2 069 | 13 | ||||||
10.8.1995 | 209.00 | -4.56% | 36 784 | 176 | 193.00 | +4.00% | 1 544 | 8 | ||||||
11.11.1996 | 185.25 | -5.00% | 37 050 | 200 | 175.70 | -4.09% | 5 447 | 31 | ||||||
19.4.1995 | 292.00 | +465.00% | 37 084 | 127 | 256.00 | +10.00% | 5 120 | 20 | ||||||
29.7.1996 | 181.00 | +3.42% | 37 105 | 205 | +12.00% | 0 | 0 | |||||||
2.9.1996 | 214.00 | +2.39% | 37 450 | 175 | 210.00 | +8.00% | 18 036 | 86 | ||||||
28.11.1996 | 189.00 | 0.00% | 37 800 | 200 | 171.10 | -1.28% | 4 264 | 24 | ||||||
13.10.1995 | 213.00 | +4.92% | 38 340 | 180 | 205.00 | -3.00% | 6 964 | 36 | ||||||
22.10.1996 | 192.00 | 0.00% | 38 400 | 200 | 175.10 | -3.15% | 7 704 | 44 | ||||||
11.7.1996 | 170.00 | +1.19% | 38 760 | 228 | 155.00 | +2.00% | 14 540 | 89 | ||||||
27.8.1996 | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
24.11.1995 | 181.00 | -4.23% | 40 544 | 224 | 167.00 | +3.00% | 15 542 | 87 | ||||||
4.8.1995 | 204.00 | +4.89% | 40 800 | 200 | 193.00 | +7.00% | 1 158 | 6 | ||||||
17.9.1996 | 195.00 | +1.51% | 40 950 | 210 | 198.00 | -2.00% | 47 794 | 222 | ||||||
19.3.1996 | 175.00 | +1.15% | 41 650 | 238 | 170.00 | -2.00% | 6 152 | 36 | ||||||
4.6.1996 | 154.85 | -5.00% | 42 119 | 272 | 165.00 | -4.00% | 7 315 | 45 | ||||||
5.9.1996 | 211.00 | +0.95% | 42 200 | 200 | 196.00 | -10.00% | 10 204 | 52 | ||||||
8.7.1996 | 160.00 | -0.74% | 42 240 | 264 | 161.00 | -8.00% | 16 076 | 100 | ||||||
30.5.1996 | 179.55 | -5.00% | 44 888 | 250 | 180.00 | -7.00% | 13 950 | 76 | ||||||
4.5.1995 | 225.00 | -425.00% | 45 450 | 202 | 225.00 | +1.00% | 8 398 | 37 | ||||||
27.9.1996 | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
25.11.1996 | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
6.6.1996 | 170.71 | +4.99% | 46 945 | 275 | 164.00 | +3.00% | 6 915 | 42 | ||||||
1.6.1995 | 200.00 | +1.21% | 47 600 | 238 | 218.00 | -1.00% | 4 500 | 21 | ||||||
4.9.1996 | 209.00 | -2.79% | 48 279 | 231 | 217.50 | +8.00% | 2 175 | 10 | ||||||
2.12.1996 | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
28.2.1997 | 175.00 | +4.42% | 50 225 | 287 | 164.00 | -3.65% | 4 806 | 30 | ||||||
28.8.1996 | 209.00 | +3.46% | 51 205 | 245 | 201.00 | -1.00% | 6 030 | 30 | ||||||
29.8.1996 | 211.00 | +0.95% | 52 750 | 250 | 181.20 | -9.00% | 7 321 | 40 | ||||||
22.8.1996 | 175.00 | 0.00% | 53 550 | 306 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
8.11.1996 | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
1.12.1995 | 217.00 | +4.83% | 57 505 | 265 | 178.50 | +8.00% | 5 842 | 32 | ||||||
3.9.1996 | 215.00 | +0.46% | 58 050 | 270 | 201.50 | -4.00% | 4 030 | 20 | ||||||
4.12.1995 | 227.00 | +4.60% | 58 112 | 256 | 200.00 | +10.00% | 800 | 4 | ||||||
24.10.1996 | 194.00 | +0.51% | 59 752 | 308 | 179.10 | -2.52% | 5 609 | 31 | ||||||
16.5.1996 | 140.00 | 0.00% | 60 200 | 430 | 131.10 | 0.00% | 3 146 | 24 | ||||||
30.11.1995 | 207.00 | +4.54% | 60 237 | 291 | 168.50 | -6.00% | 2 191 | 13 | ||||||
14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
16.3.1995 | 576.00 | -447.00% | 61 056 | 106 | ||||||||||
29.11.1995 | 198.00 | +4.76% | 61 380 | 310 | 172.00 | -3.00% | 4 124 | 23 | ||||||
5.11.1996 | 199.30 | +0.15% | 61 982 | 311 | 192.00 | -0.27% | 6 305 | 33 | ||||||
29.10.1996 | 195.10 | +0.36% | 62 627 | 321 | 190.30 | -3.44% | 5 266 | 29 | ||||||
31.5.1996 | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
30.10.1995 | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
6.11.1996 | 200.00 | +0.35% | 66 000 | 330 | 193.60 | +1.32% | 7 744 | 40 | ||||||
13.3.1995 | 667.00 | -498.00% | 66 700 | 100 | ||||||||||
28.5.1996 | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
7.12.1995 | 237.00 | -4.81% | 71 100 | 300 | 220.00 | -6.00% | 8 048 | 36 | ||||||
5.3.1997 | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
4.3.1997 | 185.00 | +4.87% | 72 335 | 391 | 162.30 | +4.08% | 9 772 | 58 | ||||||
29.5.1996 | 189.00 | -2.57% | 72 765 | 385 | 183.30 | +2.00% | 17 096 | 87 | ||||||
3.3.1997 | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
31.10.1996 | 196.20 | +0.10% | 76 126 | 388 | 0.00 | +1.88% | 0 | 0 | ||||||
4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
26.3.1996 | 170.00 | -2.29% | 86 700 | 510 | 184.80 | +9.00% | 16 830 | 91 | ||||||
1.11.1996 | 198.10 | +0.96% | 86 768 | 438 | 178.00 | +2.36% | 14 708 | 78 | ||||||
3.6.1996 | 163.00 | -4.44% | 88 835 | 545 | 166.20 | -2.00% | 17 056 | 101 | ||||||
26.11.1996 | 190.00 | +0.78% | 95 000 | 500 | +1.72% | 0 | ||||||||
16.9.1996 | 192.09 | +0.50% | 96 045 | 500 | +22.00% | 0 | 0 | |||||||
19.9.1996 | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
14.8.1996 | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
27.5.1996 | 187.59 | +4.99% | 112 929 | 602 | 194.10 | -3.00% | 31 819 | 172 | ||||||
30.8.1996 | 209.00 | -0.94% | 113 278 | 542 | 201.00 | +7.00% | 7 022 | 36 | ||||||
5.12.1995 | 238.00 | +4.84% | 119 000 | 500 | 220.00 | +8.00% | 21 900 | 101 | ||||||
20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
7.6.1996 | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
6.12.1995 | 249.00 | +4.62% | 136 950 | 550 | 238.00 | +9.00% | 27 020 | 114 | ||||||
24.1.1996 | 219.00 | +4.78% | 144 759 | 661 | 209.00 | +7.00% | 3 472 | 17 | ||||||
22.1.1997 | 171.00 | -0.11% | 163 134 | 954 | 170.10 | -2.80% | 4 763 | 28 | ||||||
6.9.1996 | 201.00 | -4.73% | 170 850 | 850 | 189.00 | 0.00% | 8 046 | 41 | ||||||
12.4.1995 | 242.00 | -472.00% | 187 066 | 773 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
20.4.1995 | 306.00 | +479.00% | 198 288 | 648 | 281.00 | +10.00% | 201 852 | 719 | ||||||
22.5.1996 | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
10.9.1996 | 211.00 | 0.00% | 242 650 | 1 150 | 217.00 | +9.00% | 26 601 | 124 | ||||||
21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
9.9.1996 | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
10.10.1996 | 189.00 | -3.07% | 262 332 | 1 388 | 185.00 | +0.99% | 23 194 | 124 | ||||||
23.5.1996 | 170.16 | +4.99% | 410 596 | 2 413 | 178.00 | +9.00% | 25 052 | 142 | ||||||
|