JÄKL KARVINÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 194.48 | +4.99% | 0 | 0 | 181.00 | +5.00% | 24 797 | 137 | ||||||
| 25.8.1995 | 233.00 | +4.95% | 0 | 0 | 226.00 | +10.00% | 3 390 | 15 | ||||||
| 5.9.1995 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 430 | 40 | ||||||
| 1.9.1995 | 244.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 080 | 14 | ||||||
| 31.8.1995 | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
| 30.8.1995 | 244.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 12.10.1995 | 203.00 | +4.74% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 18.10.1995 | 202.00 | +4.74% | 0 | 0 | 205.00 | -1.00% | 10 942 | 53 | ||||||
| 19.9.1995 | 203.00 | -4.69% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 213.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 304 | 11 | ||||||
| 8.9.1995 | 221.00 | -4.74% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
| 21.9.1995 | 223.00 | +4.69% | 0 | 0 | ||||||||||
| 23.6.1995 | 175.34 | -4.99% | 0 | 0 | 200.00 | -5.00% | 9 000 | 45 | ||||||
| 22.6.1995 | 184.56 | -4.99% | 0 | 0 | 211.00 | +1.00% | 7 174 | 34 | ||||||
| 21.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 1 254 | 6 | ||||||
| 20.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | +1.00% | 8 440 | 40 | ||||||
| 19.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 11 723 | 56 | ||||||
| 10.7.1995 | 174.47 | 0.00% | 0 | 0 | 175.00 | -4.00% | 3 364 | 20 | ||||||
| 4.7.1995 | 174.47 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.7.1995 | 183.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 220.00 | +476.00% | 0 | 0 | 200.00 | -1.00% | 4 600 | 23 | ||||||
| 10.5.1995 | 216.00 | -484.00% | 0 | 0 | 225.00 | -2.00% | 4 248 | 19 | ||||||
| 21.4.1995 | 291.00 | -490.00% | 0 | 0 | 260.00 | -3.00% | 16 011 | 59 | ||||||
| 18.4.1995 | 279.00 | +488.00% | 0 | 0 | 233.00 | 0.00% | 3 728 | 16 | ||||||
| 14.4.1995 | 266.00 | +472.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 13.4.1995 | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
| 11.4.1995 | 254.00 | -486.00% | 0 | 0 | 210.00 | -3.00% | 1 218 | 6 | ||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 208.00 | -10.00% | 1 248 | 6 | ||||||
| 6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 361.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 634.00 | -494.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 903.00 | -494.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
