JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
26.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | -5.60% | 2 825 | 35 | ||||||
25.6.1997 | 82.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
24.9.1997 | 63.24 | 0.00% | 0 | 0 | 66.50 | -2.03% | 1 995 | 30 | ||||||
23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
18.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | +2.55% | 3 239 | 51 | ||||||
17.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
16.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
9.9.1997 | 81.70 | 0.00% | 0 | 0 | 80.00 | 320 | 4 | |||||||
5.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -1.35% | 1 841 | 22 | ||||||
4.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +0.98% | 2 036 | 24 | ||||||
3.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +1.55% | 2 604 | 31 | ||||||
2.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
1.9.1997 | 86.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
29.8.1997 | 86.00 | 0.00% | 5 332 | 62 | 76.00 | -6.74% | 1 672 | 22 | ||||||
14.8.1997 | 74.05 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
12.8.1997 | 74.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
8.8.1997 | 74.05 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
6.8.1997 | 74.05 | 0.00% | 0 | 0 | 79.00 | -2.21% | 618 | 8 | ||||||
20.1.1998 | 36.02 | 0.00% | 0 | 0 | 42.10 | -1.17% | 421 | 10 | ||||||
24.11.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
28.11.1997 | 43.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.11.1997 | 43.00 | 0.00% | 86 | 2 | 46.00 | -1.39% | 1 840 | 40 | ||||||
26.11.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
18.11.1997 | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
11.11.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
10.11.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
3.11.1997 | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
31.10.1997 | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
30.10.1997 | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
29.10.1997 | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
27.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +2.29% | 2 680 | 38 | ||||||
24.10.1997 | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
23.10.1997 | 65.20 | 0.00% | 0 | 0 | 71.00 | +7.68% | 3 488 | 50 | ||||||
22.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +0.41% | 4 989 | 77 | ||||||
21.10.1997 | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
13.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
8.10.1997 | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
7.10.1997 | 65.20 | 0.00% | 0 | 0 | 64.10 | -4.61% | 1 538 | 24 | ||||||
6.10.1997 | 65.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | -4.04% | 2 067 | 32 | ||||||
2.10.1997 | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
1.10.1997 | 65.20 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 148 | 17 | ||||||
30.9.1997 | 65.20 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
29.9.1997 | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
16.12.1997 | 43.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.12.1997 | 43.10 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
12.12.1997 | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
11.12.1997 | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
10.12.1997 | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
9.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
8.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
5.12.1997 | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
14.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
9.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
8.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
7.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
6.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.22% | 978 | 22 | ||||||
5.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 1 260 | 28 | ||||||
30.12.1997 | 42.00 | 0.00% | 0 | 0 | 50.60 | 4 406 | 89 | |||||||
29.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 42.00 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
18.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
12.3.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
24.3.1998 | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
23.3.1998 | 69.45 | 0.00% | 0 | 0 | 90.00 | +8.95% | 2 520 | 28 | ||||||
20.3.1998 | 69.45 | 0.00% | 0 | 0 | 84.00 | +7.27% | 1 652 | 20 | ||||||
19.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 618 | 34 | ||||||
18.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
17.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
4.5.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 15 136 | 176 | ||||||
30.4.1998 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.18% | 1 000 | 12 | ||||||
29.4.1998 | 81.00 | 0.00% | 4 617 | 57 | 0.00 | +0.11% | 0 | 0 | ||||||
28.4.1998 | 81.00 | 0.00% | 810 | 10 | 86.00 | +7.75% | 3 182 | 37 | ||||||
21.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.10 | -0.25% | 8 274 | 87 | ||||||
20.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.10 | +0.35% | 7 914 | 83 | ||||||
17.4.1998 | 93.47 | 0.00% | 0 | 0 | 95.00 | +3.37% | 2 280 | 24 | ||||||
16.4.1998 | 93.47 | 0.00% | 0 | 0 | 94.00 | +7.44% | 6 341 | 69 | ||||||
15.4.1998 | 93.47 | 0.00% | 0 | 0 | 85.30 | +0.38% | 1 625 | 19 | ||||||
8.4.1998 | 109.00 | 0.00% | 1 635 | 15 | 82.00 | +5.86% | 36 846 | 385 | ||||||
23.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +1.81% | 520 | 8 | ||||||
22.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | -1.78% | 1 660 | 26 | ||||||
19.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
18.6.1998 | 66.79 | 0.00% | 0 | 0 | 62.00 | -9.39% | 1 488 | 24 | ||||||
17.6.1998 | 66.79 | 0.00% | 0 | 0 | 68.40 | +0.61% | 3 148 | 46 | ||||||
29.6.1998 | 63.46 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
26.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
25.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | +2.36% | 1 560 | 24 | ||||||
7.5.1998 | 77.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 748 | 11 | ||||||
6.5.1998 | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
7.1.1999 | 40.99 | 0.00% | 0 | 0 | 46.00 | +5.74% | 552 | 12 | ||||||
6.1.1999 | 40.99 | 0.00% | 0 | 0 | 43.50 | -3.33% | 522 | 12 | ||||||
5.1.1999 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
29.12.1998 | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
28.12.1998 | 40.99 | 0.00% | 0 | 0 | 44.50 | -1.11% | 584 | 13 | ||||||
23.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
21.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 108 | ||||||
17.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
12.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
11.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +1.07% | 282 | 6 | ||||||
10.2.1999 | 33.60 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 023 | 22 | ||||||
9.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 222 | 26 | ||||||
5.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
4.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
28.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 363 | 29 | ||||||
27.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
25.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 022 | 22 | ||||||
22.1.1999 | 31.74 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
21.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
20.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
19.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
15.1.1999 | 31.74 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 172 | 24 | ||||||
27.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | +8.40% | 0 | 0 | ||||||
26.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
22.10.1998 | 68.35 | 0.00% | 0 | 0 | 37.00 | +0.35% | 1 096 | 28 | ||||||
21.10.1998 | 68.35 | 0.00% | 0 | 0 | 40.00 | -4.87% | 234 | 6 | ||||||
20.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
19.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -25.00% | 0 | 0 | ||||||
16.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
15.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
14.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
12.10.1998 | 68.35 | 0.00% | 0 | 0 | 55.00 | -6.77% | 1 100 | 20 | ||||||
9.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
8.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
6.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
5.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
2.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
1.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
30.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
29.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
28.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
25.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -6.35% | 0 | 0 | ||||||
26.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | -0.17% | 968 | 24 | ||||||
25.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 242 | 6 | ||||||
24.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 212 | 30 | ||||||
20.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | +0.49% | 404 | 10 | ||||||
19.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | +0.50% | 643 | 16 | ||||||
18.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
17.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | -9.09% | 760 | 19 | ||||||
16.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
13.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
12.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
10.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
9.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.11% | 441 | 10 | ||||||
6.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
5.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -0.22% | 308 | 7 | ||||||
4.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.61% | 441 | 10 | ||||||
3.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -2.60% | 1 052 | 24 | ||||||
2.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
2.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
1.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
15.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
30.11.1998 | 58.62 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
23.9.1998 | 65.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
15.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
14.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
11.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
10.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
9.9.1998 | 62.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 2 322 | 18 | ||||||
8.9.1998 | 62.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
7.9.1998 | 62.00 | 0.00% | 0 | 0 | 108.00 | +8.10% | 3 240 | 30 | ||||||
4.9.1998 | 62.00 | 0.00% | 0 | 0 | 99.90 | +7.41% | 2 597 | 26 | ||||||
3.9.1998 | 62.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 999 | 43 | ||||||
2.9.1998 | 62.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
1.9.1998 | 62.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 2 652 | 34 | ||||||
31.8.1998 | 62.00 | 0.00% | 0 | 0 | 80.00 | -5.40% | 8 490 | 119 | ||||||
28.8.1998 | 62.00 | 0.00% | 0 | 0 | 77.00 | +7.74% | 1 433 | 19 | ||||||
|