JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
| 18.8.1997 | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| 22.11.1996 | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| 30.5.1997 | 83.00 | 0.00% | 0 | 0 | 82.00 | +0.14% | 2 031 | 25 | ||||||
| 12.11.1996 | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
| 5.3.1997 | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| 20.3.1997 | 153.50 | 0.00% | 4 912 | 32 | 157.10 | +0.21% | 4 237 | 27 | ||||||
| 9.5.1997 | 95.57 | -4.99% | 0 | 0 | 95.00 | +0.22% | 1 771 | 19 | ||||||
| 14.5.1997 | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
| 4.2.1997 | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
| 3.10.1996 | 190.00 | 0.00% | 26 030 | 137 | 190.00 | +0.32% | 9 120 | 48 | ||||||
| 27.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| 22.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +0.41% | 4 989 | 77 | ||||||
| 2.10.1996 | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
| 20.6.1997 | 83.50 | 0.00% | 0 | 0 | 89.50 | +0.43% | 5 569 | 63 | ||||||
| 11.3.1997 | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| 11.10.1996 | 192.00 | +1.58% | 13 824 | 72 | +0.51% | 0 | 0 | |||||||
| 19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
| 7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| 11.2.1997 | 172.00 | -1.13% | 2 236 | 13 | 161.00 | +0.61% | 6 642 | 41 | ||||||
| 29.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
| 25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
| 18.12.1996 | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| 5.12.1996 | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
| 4.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +0.98% | 2 036 | 24 | ||||||
| 10.10.1996 | 189.00 | -3.07% | 262 332 | 1 388 | 185.00 | +0.99% | 23 194 | 124 | ||||||
| 9.9.1996 | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
| 16.8.1996 | 180.00 | +2.85% | 10 800 | 60 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 12.8.1996 | 175.00 | 0.00% | 6 650 | 38 | 176.00 | +1.00% | 2 112 | 12 | ||||||
| 14.8.1996 | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
| 23.8.1996 | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
| 1.8.1996 | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
| 14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| 26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
| 10.4.1996 | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| 4.7.1996 | 161.20 | -0.18% | 19 344 | 120 | 160.00 | +1.00% | 19 220 | 110 | ||||||
| 9.7.1996 | 160.00 | 0.00% | 9 920 | 62 | 166.40 | +1.00% | 1 464 | 9 | ||||||
| 26.7.1996 | 175.00 | +2.15% | 36 750 | 210 | 165.00 | +1.00% | 2 069 | 13 | ||||||
| 26.6.1996 | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
| 7.11.1995 | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
| 22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||||
| 16.10.1995 | 203.00 | -4.69% | 18 270 | 90 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| 29.1.1996 | 190.00 | -4.30% | 9 120 | 48 | 205.00 | +1.00% | 21 216 | 104 | ||||||
| 26.1.1996 | 198.55 | -5.00% | 0 | 0 | 192.50 | +1.00% | 5 833 | 29 | ||||||
| 7.3.1996 | 171.00 | 0.00% | 6 669 | 39 | 172.00 | +1.00% | 14 104 | 82 | ||||||
| 29.2.1996 | 183.75 | +5.00% | 7 901 | 43 | 170.50 | +1.00% | 6 635 | 39 | ||||||
| 14.2.1996 | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
| 13.2.1996 | 192.00 | 0.00% | 5 760 | 30 | 182.50 | +1.00% | 11 317 | 62 | ||||||
| 20.2.1996 | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
| 13.9.1995 | 229.00 | +4.56% | 12 137 | 53 | 218.00 | +1.00% | 4 512 | 22 | ||||||
| 20.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | +1.00% | 8 440 | 40 | ||||||
| 22.6.1995 | 184.56 | -4.99% | 0 | 0 | 211.00 | +1.00% | 7 174 | 34 | ||||||
| 17.5.1995 | 195.00 | 0.00% | 18 330 | 94 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||||
| 4.5.1995 | 225.00 | -425.00% | 45 450 | 202 | 225.00 | +1.00% | 8 398 | 37 | ||||||
| 27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 3.3.1997 | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
| 9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
| 21.10.1997 | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
| 6.11.1996 | 200.00 | +0.35% | 66 000 | 330 | 193.60 | +1.32% | 7 744 | 40 | ||||||
| 10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| 4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| 31.12.1996 | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
| 25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| 3.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +1.55% | 2 604 | 31 | ||||||
| 1.4.1997 | 138.60 | +0.04% | 2 633 | 19 | 140.10 | +1.55% | 3 082 | 22 | ||||||
| 4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
| 30.6.1997 | 82.10 | 0.00% | 3 120 | 38 | 83.00 | +1.61% | 3 622 | 44 | ||||||
| 8.8.1997 | 74.05 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 27.11.1996 | 189.00 | -0.52% | 25 515 | 135 | 178.00 | +1.67% | 3 599 | 20 | ||||||
| 18.11.1997 | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
| 26.11.1996 | 190.00 | +0.78% | 95 000 | 500 | +1.72% | 0 | ||||||||
| 7.3.1997 | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| 3.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 160.50 | +1.80% | 1 605 | 10 | ||||||
| 31.7.1997 | 82.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 23.6.1997 | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
| 22.5.1997 | 81.29 | -4.99% | 0 | 0 | 80.30 | +1.83% | 547 | 7 | ||||||
| 15.8.1997 | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
| 31.10.1996 | 196.20 | +0.10% | 76 126 | 388 | 0.00 | +1.88% | 0 | 0 | ||||||
| 14.8.1997 | 74.05 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 8.4.1997 | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| 15.3.1996 | 172.00 | -2.13% | 6 708 | 39 | 175.00 | +2.00% | 5 950 | 34 | ||||||
| 22.3.1996 | 174.56 | +4.99% | 17 456 | 100 | 172.10 | +2.00% | 12 278 | 72 | ||||||
| 21.3.1996 | 166.25 | -5.00% | 12 303 | 74 | 168.10 | +2.00% | 3 677 | 22 | ||||||
| 14.9.1995 | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| 11.7.1996 | 170.00 | +1.19% | 38 760 | 228 | 155.00 | +2.00% | 14 540 | 89 | ||||||
| 22.4.1996 | 157.50 | +5.00% | 18 900 | 120 | 150.00 | +2.00% | 7 950 | 52 | ||||||
| 19.4.1996 | 150.00 | -4.45% | 26 850 | 179 | 150.00 | +2.00% | 3 450 | 23 | ||||||
| 29.5.1996 | 189.00 | -2.57% | 72 765 | 385 | 183.30 | +2.00% | 17 096 | 87 | ||||||
| 22.8.1996 | 175.00 | 0.00% | 53 550 | 306 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||||
| 15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||||
| 25.5.1995 | 225.00 | -174.00% | 14 175 | 63 | 220.00 | +2.00% | 2 140 | 10 | ||||||
| 23.8.1995 | 221.00 | 0.00% | 12 818 | 58 | 217.00 | +2.00% | 4 340 | 20 | ||||||
| 15.8.1995 | 215.00 | 0.00% | 9 245 | 43 | +2.00% | 0 | 0 | |||||||
| 25.2.1997 | 168.00 | +1.81% | 3 864 | 23 | 162.60 | +2.16% | 5 086 | 31 | ||||||
| 12.12.1997 | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
| 27.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +2.29% | 2 680 | 38 | ||||||
| 1.11.1996 | 198.10 | +0.96% | 86 768 | 438 | 178.00 | +2.36% | 14 708 | 78 | ||||||
| 14.11.1996 | 163.00 | -4.67% | 3 423 | 21 | 175.00 | +2.36% | 5 190 | 30 | ||||||
| 14.3.1997 | 170.00 | +1.44% | 20 400 | 120 | 165.00 | +2.41% | 12 045 | 73 | ||||||
| 18.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | +2.55% | 3 239 | 51 | ||||||
| 13.2.1997 | 166.00 | -3.48% | 13 446 | 81 | 161.00 | +2.58% | 1 982 | 12 | ||||||
| 4.12.1996 | 189.00 | 0.00% | 34 020 | 180 | 172.60 | +2.60% | 6 909 | 38 | ||||||
| 8.10.1996 | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
| 20.10.1997 | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
| 11.8.1997 | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| 4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
| 13.1.1997 | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
| 23.5.1997 | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
| 23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
| 31.10.1997 | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
| 22.7.1996 | 183.01 | +4.99% | 9 151 | 50 | 170.00 | +3.00% | 4 140 | 23 | ||||||
| 17.5.1996 | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
| 30.4.1996 | 151.00 | -3.66% | 22 197 | 147 | 128.10 | +3.00% | 2 162 | 15 | ||||||
| 11.4.1996 | 168.00 | +0.25% | 5 880 | 35 | 175.00 | +3.00% | 5 075 | 29 | ||||||
| 2.7.1996 | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
| 25.6.1996 | 162.45 | 0.00% | 0 | 0 | 163.00 | +3.00% | 16 818 | 96 | ||||||
| 6.6.1996 | 170.71 | +4.99% | 46 945 | 275 | 164.00 | +3.00% | 6 915 | 42 | ||||||
| 10.6.1996 | 165.30 | -5.00% | 1 653 | 10 | 164.10 | +3.00% | 10 183 | 60 | ||||||
| 25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
| 2.11.1995 | 210.00 | -0.47% | 10 920 | 52 | 200.00 | +3.00% | 4 105 | 20 | ||||||
| 31.10.1995 | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||||
| 14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| 24.11.1995 | 181.00 | -4.23% | 40 544 | 224 | 167.00 | +3.00% | 15 542 | 87 | ||||||
| 17.1.1996 | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| 20.12.1996 | 180.05 | -4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| 14.1.1997 | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
| 11.4.1997 | 123.01 | +0.82% | 6 151 | 50 | +3.14% | 0 | ||||||||
| 30.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.14% | 1 558 | 19 | ||||||
| 17.4.1997 | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| 30.9.1997 | 65.20 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 17.10.1996 | 192.00 | -0.51% | 18 624 | 97 | 186.30 | +3.29% | 2 577 | 14 | ||||||
| 30.9.1996 | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
| 3.7.1997 | 82.10 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 26.9.1996 | 190.00 | 0.00% | 17 860 | 94 | 185.00 | +3.49% | 3 892 | 21 | ||||||
| 3.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
| 21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
| 25.10.1996 | 194.40 | +0.20% | 22 162 | 114 | 192.00 | +3.94% | 3 385 | 18 | ||||||
| 6.8.1996 | 177.90 | +1.65% | 23 127 | 130 | 169.00 | +4.00% | 6 621 | 37 | ||||||
| 11.6.1996 | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
| 17.4.1996 | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| 20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
| 28.5.1996 | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
| 2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
| 14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
| 1.2.1996 | 191.00 | +0.52% | 7 640 | 40 | 205.00 | +4.00% | 5 708 | 28 | ||||||
| 23.11.1995 | 189.00 | +2.85% | 18 900 | 100 | 176.00 | +4.00% | 3 991 | 23 | ||||||
| 10.8.1995 | 209.00 | -4.56% | 36 784 | 176 | 193.00 | +4.00% | 1 544 | 8 | ||||||
| 17.8.1995 | 216.00 | +0.46% | 8 856 | 41 | 212.00 | +4.00% | 1 208 | 6 | ||||||
| 11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| 6.10.1997 | 65.20 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 4.3.1997 | 185.00 | +4.87% | 72 335 | 391 | 162.30 | +4.08% | 9 772 | 58 | ||||||
| 19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
| 25.11.1996 | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
| 17.1.1997 | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
| 7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
| 24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
| 19.11.1996 | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
| 23.9.1996 | 189.00 | -2.70% | 11 529 | 61 | +4.94% | 0 | 0 | |||||||
| 8.8.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
| 17.7.1996 | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
| 9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
| 4.4.1996 | 168.00 | -1.17% | 21 336 | 127 | 172.00 | +5.00% | 3 440 | 20 | ||||||
| 6.2.1996 | 195.00 | +4.27% | 9 750 | 50 | 200.50 | +5.00% | 3 004 | 15 | ||||||
| 8.3.1996 | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
| 19.2.1996 | 183.75 | +5.00% | 12 679 | 69 | 188.00 | +5.00% | 3 366 | 18 | ||||||
| 27.2.1996 | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
| 14.10.1997 | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
| 3.8.1995 | 194.48 | +4.99% | 0 | 0 | 181.00 | +5.00% | 24 797 | 137 | ||||||
| 24.5.1995 | 229.00 | +409.00% | 9 847 | 43 | 210.00 | +5.00% | 1 680 | 8 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
| 10.12.1997 | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 15.5.1997 | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
| 24.9.1996 | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
| 19.6.1997 | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
| 4.8.1997 | 74.01 | -4.99% | 0 | 0 | 87.00 | +5.74% | 8 498 | 98 | ||||||
| 8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
| 2.12.1996 | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
| 21.8.1997 | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
| 23.10.1996 | 193.00 | +0.52% | 7 141 | 37 | 185.60 | +5.99% | 1 670 | 9 | ||||||
| 15.7.1996 | 162.30 | -3.39% | 17 366 | 107 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 174.30 | +5.00% | 26 145 | 150 | 165.00 | +6.00% | 14 655 | 84 | ||||||
| 27.8.1996 | 202.00 | +4.70% | 39 390 | 195 | 211.00 | +6.00% | 29 941 | 147 | ||||||
| 2.4.1996 | 175.00 | +2.94% | 8 750 | 50 | 172.00 | +6.00% | 2 924 | 17 | ||||||
| 21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
| 17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
| 21.6.1996 | 162.45 | 0.00% | 0 | 0 | 161.00 | +6.00% | 10 110 | 57 | ||||||
| 4.3.1996 | 171.00 | -5.00% | 5 985 | 35 | 172.00 | +6.00% | 12 944 | 72 | ||||||
| 29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
| 20.12.1995 | 200.00 | +6.00% | 14 680 | 69 | ||||||||||
| 27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
| 19.9.1995 | 203.00 | -4.69% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 225.00 | 0.00% | 19 125 | 85 | 215.00 | +6.00% | 3 120 | 14 | ||||||
| 17.10.1995 | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
| 15.6.1995 | 185.02 | -4.99% | 11 101 | 60 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
