JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
| 2.3.2001 | 205.50 | +2.75% | 0 | 0 | ||||||||||
| 11.8.1997 | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| 20.10.1997 | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
| 2.3.1999 | 57.00 | +2.70% | 342 | 6 | ||||||||||
| 17.3.2000 | 133.50 | +2.69% | 0 | 0 | ||||||||||
| 4.12.1996 | 189.00 | 0.00% | 34 020 | 180 | 172.60 | +2.60% | 6 909 | 38 | ||||||
| 8.10.1996 | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
| 5.2.1998 | 64.62 | +4.98% | 2 132 | 33 | 64.10 | +2.59% | 1 773 | 27 | ||||||
| 13.2.1997 | 166.00 | -3.48% | 13 446 | 81 | 161.00 | +2.58% | 1 982 | 12 | ||||||
| 8.2.2001 | 263.10 | +2.57% | 12 406 | 47 | ||||||||||
| 18.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | +2.55% | 3 239 | 51 | ||||||
| 20.5.1999 | 56.60 | +2.53% | 1 132 | 20 | ||||||||||
| 25.5.1999 | 57.40 | +2.50% | 345 | 6 | ||||||||||
| 6.8.1998 | 60.20 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 25.10.2000 | 234.30 | +2.49% | 8 372 | 36 | ||||||||||
| 14.3.1997 | 170.00 | +1.44% | 20 400 | 120 | 165.00 | +2.41% | 12 045 | 73 | ||||||
| 1.11.1996 | 198.10 | +0.96% | 86 768 | 438 | 178.00 | +2.36% | 14 708 | 78 | ||||||
| 14.11.1996 | 163.00 | -4.67% | 3 423 | 21 | 175.00 | +2.36% | 5 190 | 30 | ||||||
| 25.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | +2.36% | 1 560 | 24 | ||||||
| 30.8.2000 | 186.80 | +2.35% | 1 121 | 6 | ||||||||||
| 10.1.2000 | 114.10 | +2.33% | 2 037 | 18 | ||||||||||
| 27.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +2.29% | 2 680 | 38 | ||||||
| 15.10.1999 | 85.00 | +2.28% | 22 404 | 268 | ||||||||||
| 5.3.2001 | 210.20 | +2.28% | 2 065 | 10 | ||||||||||
| 10.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
| 8.12.1998 | 43.12 | -4.98% | 0 | 0 | 45.00 | +2.27% | 1 800 | 40 | ||||||
| 29.10.1998 | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
| 12.12.1997 | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
| 28.1.1998 | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
| 4.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
| 25.2.1997 | 168.00 | +1.81% | 3 864 | 23 | 162.60 | +2.16% | 5 086 | 31 | ||||||
| 26.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
| 18.2.1999 | 48.00 | +2.12% | 0 | 0 | ||||||||||
| 29.1.1998 | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
| 2.2.2001 | 245.00 | +2.04% | 11 673 | 48 | ||||||||||
| 7.7.1998 | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
| 29.5.1996 | 189.00 | -2.57% | 72 765 | 385 | 183.30 | +2.00% | 17 096 | 87 | ||||||
| 22.4.1996 | 157.50 | +5.00% | 18 900 | 120 | 150.00 | +2.00% | 7 950 | 52 | ||||||
| 19.4.1996 | 150.00 | -4.45% | 26 850 | 179 | 150.00 | +2.00% | 3 450 | 23 | ||||||
| 22.3.1996 | 174.56 | +4.99% | 17 456 | 100 | 172.10 | +2.00% | 12 278 | 72 | ||||||
| 21.3.1996 | 166.25 | -5.00% | 12 303 | 74 | 168.10 | +2.00% | 3 677 | 22 | ||||||
| 15.3.1996 | 172.00 | -2.13% | 6 708 | 39 | 175.00 | +2.00% | 5 950 | 34 | ||||||
| 11.7.1996 | 170.00 | +1.19% | 38 760 | 228 | 155.00 | +2.00% | 14 540 | 89 | ||||||
| 22.8.1996 | 175.00 | 0.00% | 53 550 | 306 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| 15.8.1995 | 215.00 | 0.00% | 9 245 | 43 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 221.00 | 0.00% | 12 818 | 58 | 217.00 | +2.00% | 4 340 | 20 | ||||||
| 25.5.1995 | 225.00 | -174.00% | 14 175 | 63 | 220.00 | +2.00% | 2 140 | 10 | ||||||
| 15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||||
| 9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||||
| 8.4.1997 | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| 28.2.2000 | 130.00 | +1.96% | 1 300 | 10 | ||||||||||
| 14.8.1997 | 74.05 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 31.10.1996 | 196.20 | +0.10% | 76 126 | 388 | 0.00 | +1.88% | 0 | 0 | ||||||
| 15.8.1997 | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
| 15.8.2000 | 224.10 | +1.86% | 0 | 0 | ||||||||||
| 20.4.2000 | 165.00 | +1.85% | 11 050 | 65 | ||||||||||
| 6.9.1999 | 82.20 | +1.85% | 24 167 | 294 | ||||||||||
| 27.4.2000 | 160.00 | +1.84% | 110 234 | 773 | ||||||||||
| 3.11.2000 | 215.00 | +1.84% | 3 211 | 15 | ||||||||||
| 6.9.2001 | 160.00 | +1.84% | 2 064 | 13 | ||||||||||
| 23.6.1997 | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
| 22.5.1997 | 81.29 | -4.99% | 0 | 0 | 80.30 | +1.83% | 547 | 7 | ||||||
| 31.7.1997 | 82.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 23.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +1.81% | 520 | 8 | ||||||
| 3.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 160.50 | +1.80% | 1 605 | 10 | ||||||
| 25.9.2001 | 166.10 | +1.77% | 664 | 4 | ||||||||||
| 7.3.1997 | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| 26.11.1996 | 190.00 | +0.78% | 95 000 | 500 | +1.72% | 0 | ||||||||
| 5.1.2001 | 208.20 | +1.70% | 625 | 3 | ||||||||||
| 18.11.1997 | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
| 10.3.1998 | 65.95 | -4.99% | 0 | 0 | 60.00 | +1.69% | 2 400 | 40 | ||||||
| 27.11.1996 | 189.00 | -0.52% | 25 515 | 135 | 178.00 | +1.67% | 3 599 | 20 | ||||||
| 8.8.1997 | 74.05 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 30.6.1999 | 56.00 | +1.63% | 0 | 0 | ||||||||||
| 30.6.1997 | 82.10 | 0.00% | 3 120 | 38 | 83.00 | +1.61% | 3 622 | 44 | ||||||
| 4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
| 25.1.2001 | 245.00 | +1.57% | 35 511 | 141 | ||||||||||
| 7.2.2000 | 130.00 | +1.56% | 1 154 | 9 | ||||||||||
| 3.4.1998 | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| 3.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +1.55% | 2 604 | 31 | ||||||
| 1.4.1997 | 138.60 | +0.04% | 2 633 | 19 | 140.10 | +1.55% | 3 082 | 22 | ||||||
| 25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| 9.1.2001 | 218.20 | +1.48% | 1 309 | 6 | ||||||||||
| 15.11.2000 | 200.10 | +1.47% | 18 004 | 90 | ||||||||||
| 31.12.1996 | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
| 13.3.2001 | 194.30 | +1.46% | 4 663 | 24 | ||||||||||
| 30.11.2001 | 118.00 | +1.46% | 13 928 | 118 | ||||||||||
| 4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| 21.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| 19.6.2000 | 140.00 | +1.44% | 12 988 | 94 | ||||||||||
| 22.9.1999 | 85.70 | +1.42% | 343 | 4 | ||||||||||
| 19.1.1998 | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
| 20.5.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | +1.42% | 2 590 | 34 | ||||||
| 2.4.2001 | 158.30 | +1.40% | 475 | 3 | ||||||||||
| 17.9.1999 | 81.30 | +1.37% | 99 300 | 1 324 | ||||||||||
| 10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| 9.4.2001 | 160.30 | +1.32% | 5 130 | 32 | ||||||||||
| 12.3.2001 | 191.50 | +1.32% | 0 | 0 | ||||||||||
| 6.11.1996 | 200.00 | +0.35% | 66 000 | 330 | 193.60 | +1.32% | 7 744 | 40 | ||||||
| 26.4.2000 | 157.10 | +1.28% | 2 671 | 17 | ||||||||||
| 21.10.1997 | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
| 26.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +1.21% | 908 | 13 | ||||||
| 10.2.2000 | 126.50 | +1.20% | 0 | 0 | ||||||||||
| 16.6.1999 | 51.70 | +1.17% | 0 | 0 | ||||||||||
| 24.10.2001 | 159.50 | +1.14% | 5 096 | 32 | ||||||||||
| 1.10.2001 | 169.30 | +1.13% | 0 | 0 | ||||||||||
| 31.8.2001 | 154.60 | +1.11% | 1 855 | 12 | ||||||||||
| 5.9.2001 | 157.10 | +1.09% | 0 | 0 | ||||||||||
| 20.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
| 9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
| 22.1.1998 | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
| 11.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +1.07% | 282 | 6 | ||||||
| 21.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
| 3.3.1997 | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
| 9.5.2001 | 137.20 | +1.03% | 6 589 | 48 | ||||||||||
| 29.11.1999 | 100.00 | +1.01% | 100 700 | 1 007 | ||||||||||
| 16.8.1996 | 180.00 | +2.85% | 10 800 | 60 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 14.8.1996 | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
| 12.8.1996 | 175.00 | 0.00% | 6 650 | 38 | 176.00 | +1.00% | 2 112 | 12 | ||||||
| 23.8.1996 | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
| 9.9.1996 | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
| 9.7.1996 | 160.00 | 0.00% | 9 920 | 62 | 166.40 | +1.00% | 1 464 | 9 | ||||||
| 4.7.1996 | 161.20 | -0.18% | 19 344 | 120 | 160.00 | +1.00% | 19 220 | 110 | ||||||
| 26.6.1996 | 170.00 | +4.64% | 33 320 | 196 | 172.00 | +1.00% | 5 314 | 30 | ||||||
| 26.7.1996 | 175.00 | +2.15% | 36 750 | 210 | 165.00 | +1.00% | 2 069 | 13 | ||||||
| 1.8.1996 | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
| 7.3.1996 | 171.00 | 0.00% | 6 669 | 39 | 172.00 | +1.00% | 14 104 | 82 | ||||||
| 29.2.1996 | 183.75 | +5.00% | 7 901 | 43 | 170.50 | +1.00% | 6 635 | 39 | ||||||
| 10.4.1996 | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| 14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| 26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
| 11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||||
| 4.5.1995 | 225.00 | -425.00% | 45 450 | 202 | 225.00 | +1.00% | 8 398 | 37 | ||||||
| 17.5.1995 | 195.00 | 0.00% | 18 330 | 94 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 240.00 | -438.00% | 16 560 | 69 | 251.00 | +1.00% | 27 151 | 107 | ||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 22.6.1995 | 184.56 | -4.99% | 0 | 0 | 211.00 | +1.00% | 7 174 | 34 | ||||||
| 20.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | +1.00% | 8 440 | 40 | ||||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
| 13.9.1995 | 229.00 | +4.56% | 12 137 | 53 | 218.00 | +1.00% | 4 512 | 22 | ||||||
| 22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||||
| 11.10.1995 | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| 16.10.1995 | 203.00 | -4.69% | 18 270 | 90 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 190.00 | -4.30% | 9 120 | 48 | 205.00 | +1.00% | 21 216 | 104 | ||||||
| 26.1.1996 | 198.55 | -5.00% | 0 | 0 | 192.50 | +1.00% | 5 833 | 29 | ||||||
| 14.2.1996 | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
| 13.2.1996 | 192.00 | 0.00% | 5 760 | 30 | 182.50 | +1.00% | 11 317 | 62 | ||||||
| 20.2.1996 | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
| 7.11.1995 | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
| 10.10.1996 | 189.00 | -3.07% | 262 332 | 1 388 | 185.00 | +0.99% | 23 194 | 124 | ||||||
| 17.10.2001 | 163.20 | +0.99% | 0 | 0 | ||||||||||
| 12.12.2000 | 205.00 | +0.98% | 11 730 | 57 | ||||||||||
| 20.9.1999 | 82.10 | +0.98% | 328 | 4 | ||||||||||
| 4.9.1997 | 86.00 | 0.00% | 0 | 0 | 84.00 | +0.98% | 2 036 | 24 | ||||||
| 5.12.1996 | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
| 18.12.1996 | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| 18.6.1999 | 52.30 | +0.96% | 0 | 0 | ||||||||||
| 14.12.2001 | 105.00 | +0.96% | 3 566 | 34 | ||||||||||
| 2.1.2001 | 209.30 | +0.91% | 6 279 | 30 | ||||||||||
| 7.3.2001 | 212.30 | +0.90% | 220 519 | 1 026 | ||||||||||
| 26.3.2001 | 210.00 | +0.86% | 3 990 | 19 | ||||||||||
| 9.3.1999 | 58.00 | +0.86% | 0 | 0 | ||||||||||
| 31.1.2000 | 129.90 | +0.85% | 6 751 | 52 | ||||||||||
| 24.9.1999 | 95.00 | +0.84% | 0 | 0 | ||||||||||
| 19.2.1999 | 48.40 | +0.83% | 578 | 12 | ||||||||||
| 30.7.1998 | 60.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 16.3.2000 | 130.00 | +0.77% | 2 075 | 16 | ||||||||||
| 19.1.2001 | 220.00 | +0.77% | 4 615 | 21 | ||||||||||
| 13.11.2001 | 145.10 | +0.76% | 2 612 | 18 | ||||||||||
| 25.11.1999 | 93.70 | +0.75% | 2 993 | 32 | ||||||||||
| 29.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
| 25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
| 20.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
| 26.9.2001 | 167.30 | +0.72% | 0 | 0 | ||||||||||
| 26.5.1999 | 57.80 | +0.69% | 231 | 4 | ||||||||||
| 8.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
| 12.7.2001 | 164.10 | +0.67% | 0 | 0 | ||||||||||
| 14.11.2001 | 146.00 | +0.62% | 2 765 | 19 | ||||||||||
| 26.10.2001 | 160.00 | +0.62% | 3 200 | 20 | ||||||||||
| 12.11.2001 | 144.00 | +0.62% | 1 156 | 8 | ||||||||||
| 6.1.2000 | 112.00 | +0.62% | 52 459 | 502 | ||||||||||
| 4.5.2000 | 161.00 | +0.62% | 1 288 | 8 | ||||||||||
| 17.6.1998 | 66.79 | 0.00% | 0 | 0 | 68.40 | +0.61% | 3 148 | 46 | ||||||
| 4.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.61% | 441 | 10 | ||||||
| 11.2.1997 | 172.00 | -1.13% | 2 236 | 13 | 161.00 | +0.61% | 6 642 | 41 | ||||||
| 7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| 20.6.2001 | 170.00 | +0.59% | 680 | 4 | ||||||||||
| 9.7.2001 | 173.00 | +0.58% | 0 | 0 | ||||||||||
| 28.12.2001 | 70.50 | +0.57% | 2 113 | 30 | ||||||||||
| 22.6.1999 | 52.60 | +0.57% | 210 | 4 | ||||||||||
| 28.6.1999 | 52.70 | +0.57% | 211 | 4 | ||||||||||
| 7.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| 13.5.1999 | 55.40 | +0.54% | 2 527 | 46 | ||||||||||
| 2.7.1999 | 56.50 | +0.53% | 0 | 0 | ||||||||||
| 19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
| 30.7.2001 | 171.00 | +0.52% | 5 791 | 34 | ||||||||||
| 10.5.2001 | 137.90 | +0.51% | 2 065 | 15 | ||||||||||
| ||||||||||||||
