LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2013 | 94.00 | -5.05% | 98 167 | 100 000 | ||||||||||
2.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|