LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2013 | 100.00 | 0.00% | 1 140 262 | 1 134 626 | ||||||||||
28.11.2013 | 100.00 | 0.00% | 210 130 | 210 525 | ||||||||||
29.11.2013 | 100.00 | 0.00% | 104 945 | 105 120 | ||||||||||
2.12.2013 | 100.00 | 0.00% | 571 796 | 572 631 | ||||||||||
3.12.2013 | 100.00 | 0.00% | 3 475 175 | 3 479 524 | ||||||||||
4.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 100.00 | 0.00% | 252 947 | 253 000 | ||||||||||
9.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 100.00 | 0.00% | 105 351 | 105 263 | ||||||||||
12.12.2013 | 100.00 | 0.00% | 1 106 151 | 1 105 000 | ||||||||||
13.12.2013 | 100.00 | 0.00% | 182 278 | 182 050 | ||||||||||
16.12.2013 | 100.00 | 0.00% | 983 959 | 982 526 | ||||||||||
17.12.2013 | 100.00 | 0.00% | 458 657 | 457 894 | ||||||||||
18.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2013 | 100.00 | 0.00% | 84 526 | 84 210 | ||||||||||
23.12.2013 | 100.00 | 0.00% | 124 148 | 123 684 | ||||||||||
27.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|