CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 109.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 107.50 | 0.00% | 535 417 | 496 333 | ||||||||||
4.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 107.50 | 0.00% | 515 998 | 478 217 | ||||||||||
6.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|