CPI IV 4,65/22, CZECH PROPERTY INVESTMENTS A.S., 4,65%, 2012-2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2018	107.50	0.00%	0	0
29.1.2018	107.50	0.00%	0	0
26.1.2018	107.50	0.00%	536 410	494 000
25.1.2018	107.50	0.00%	0	0
24.1.2018	107.50	0.00%	0	0
23.1.2018	107.50	0.00%	0	0
22.1.2018	107.50	0.00%	0	0
19.1.2018	107.50	0.00%	0	0
18.1.2018	107.50	0.00%	0	0
17.1.2018	107.50	0.00%	0	0
16.1.2018	107.50	0.00%	0	0
15.1.2018	107.50	0.00%	0	0
12.1.2018	107.50	0.00%	0	0
11.1.2018	107.50	0.00%	0	0
10.1.2018	107.50	0.00%	0	0
9.1.2018	107.50	0.00%	0	0
8.1.2018	107.50	0.00%	0	0
5.1.2018	107.50	0.00%	0	0
4.1.2018	107.50	0.00%	634 643	586 000
3.1.2018	107.50	0.00%	0	0
2.1.2018	107.50	0.00%	0	0
29.12.2017	107.50	0.00%	0	0
28.12.2017	107.50	0.00%	0	0
27.12.2017	107.50	0.00%	0	0
22.12.2017	107.50	0.00%	0	0
21.12.2017	107.50	0.00%	0	0
20.12.2017	107.50	0.00%	0	0
19.12.2017	107.50	0.00%	0	0
18.12.2017	107.50	0.00%	0	0
15.12.2017	107.50	0.00%	0	0
14.12.2017	107.50	0.00%	0	0
13.12.2017	107.50	0.00%	0	0
12.12.2017	107.50	0.00%	0	0
11.12.2017	107.50	0.00%	0	0
8.12.2017	107.50	0.00%	0	0
7.12.2017	107.50	0.00%	0	0
6.12.2017	107.50	0.00%	0	0
5.12.2017	107.50	0.00%	515 998	478 217
4.12.2017	107.50	0.00%	0	0
1.12.2017	107.50	0.00%	535 417	496 333
30.11.2017	107.50	0.00%	0	0
29.11.2017	107.50	0.00%	0	0
28.11.2017	107.50	0.00%	0	0
27.11.2017	107.50	0.00%	0	0
24.11.2017	107.50	0.00%	0	0
23.11.2017	107.50	0.00%	0	0
22.11.2017	107.50	0.00%	0	0
21.11.2017	107.50	0.00%	0	0
20.11.2017	107.50	0.00%	0	0
16.11.2017	107.50	0.00%	0	0
15.11.2017	107.50	0.00%	0	0
14.11.2017	107.50	0.00%	0	0
13.11.2017	107.50	0.00%	0	0
10.11.2017	107.50	0.00%	0	0
9.11.2017	107.50	0.00%	0	0
8.11.2017	107.50	-1.38%	1 613 275	1 500 000
16.10.2018	107.00	0.00%	4 980 704	4 665 000
15.10.2018	107.00	0.00%	106 755	100 000
12.10.2018	107.00	0.00%	0	0
11.10.2018	107.00	0.00%	6 748 911	6 300 000
‹‹ First 20    ‹ Previous 60 Next 60 ›