CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2016 | 100.00 | 0.00% | 17 207 470 | 16 938 200 | ||||||||||
| 15.12.2016 | 100.00 | 0.00% | 5 164 012 | 5 083 877 | ||||||||||
| 14.12.2016 | 100.00 | 0.00% | 4 315 957 | 4 250 687 | ||||||||||
| 13.12.2016 | 100.00 | 0.00% | 9 847 669 | 9 700 000 | ||||||||||
| 12.12.2016 | 100.00 | 0.00% | 10 663 424 | 10 504 916 | ||||||||||
| 9.12.2016 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||||
| 8.12.2016 | 100.00 | 0.00% | 44 951 873 | 44 295 439 | ||||||||||
| 7.12.2016 | 100.00 | 0.00% | 3 824 524 | 3 770 176 | ||||||||||
| 6.12.2016 | 100.00 | 0.00% | 1 094 997 | 1 079 580 | ||||||||||
| 5.12.2016 | 100.00 | 0.00% | 3 042 438 | 3 000 000 | ||||||||||
| 2.12.2016 | 100.00 | 0.00% | 2 236 645 | 2 205 740 | ||||||||||
| 1.12.2016 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
| 30.11.2016 | 100.00 | 0.00% | 7 222 150 | 7 126 145 | ||||||||||
| 29.11.2016 | 100.00 | 0.00% | 4 996 261 | 4 930 500 | ||||||||||
| 28.11.2016 | 100.00 | 0.00% | 998 000 | 984 995 | ||||||||||
| 25.11.2016 | 100.00 | 0.00% | 3 838 511 | 3 788 996 | ||||||||||
| 24.11.2016 | 100.00 | 0.00% | 2 544 502 | 2 512 013 | ||||||||||
| 23.11.2016 | 100.00 | 0.00% | 59 769 041 | 59 029 451 | ||||||||||
| 22.11.2016 | 100.00 | 0.00% | 3 022 765 | 2 985 758 | ||||||||||
| 21.11.2016 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
| ||||||||||||||
