CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2017	111.50	+2.76%	4 044 577	3 597 000
30.10.2017	108.50	0.00%	210 816	192 650
27.10.2017	108.50	0.00%	0	0
26.10.2017	108.50	-0.91%	540 594	494 072
25.10.2017	109.50	0.00%	0	0
24.10.2017	109.50	0.00%	0	0
23.10.2017	109.50	0.00%	0	0
20.10.2017	109.50	0.00%	0	0
19.10.2017	109.50	0.00%	0	0
18.10.2017	109.50	0.00%	0	0
17.10.2017	109.50	0.00%	0	0
16.10.2017	109.50	0.00%	0	0
13.10.2017	109.50	0.00%	0	0
12.10.2017	109.50	0.00%	0	0
11.10.2017	109.50	0.00%	0	0
10.10.2017	109.50	0.00%	0	0
9.10.2017	109.50	0.00%	0	0
6.10.2017	109.50	0.00%	0	0
5.10.2017	109.50	0.00%	0	0
4.10.2017	109.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›