CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2018	108.30	0.00%	7 478 873	6 858 773
12.10.2018	108.30	0.00%	4 233 538	3 883 000
11.10.2018	108.30	+1.12%	2 707 029	2 480 900
8.11.2018	108.30	0.00%	0	0
7.11.2018	108.30	0.00%	0	0
6.11.2018	108.30	0.00%	0	0
5.11.2018	108.30	0.00%	0	0
2.11.2018	108.30	0.00%	0	0
1.11.2018	108.30	0.00%	0	0
31.10.2018	108.30	0.00%	0	0
30.10.2018	108.30	0.00%	3 833 958	3 510 000
29.10.2018	108.30	0.00%	0	0
26.10.2018	108.30	0.00%	0	0
25.10.2018	108.30	0.00%	0	0
24.10.2018	108.30	0.00%	7 687 204	7 042 000
23.10.2018	108.30	0.00%	545 744	500 000
22.10.2018	108.30	0.00%	108 621	99 529
19.10.2018	108.30	0.00%	10 837 072	9 931 170
18.10.2018	108.30	-0.50%	1 091 083	1 000 000
31.5.2018	108.00	0.00%	0	0
30.5.2018	108.00	0.00%	0	0
29.5.2018	108.00	0.00%	0	0
28.5.2018	108.00	0.00%	0	0
25.5.2018	108.00	0.00%	0	0
24.5.2018	108.00	0.00%	0	0
23.5.2018	108.00	0.00%	0	0
22.5.2018	108.00	0.00%	0	0
21.5.2018	108.00	0.00%	0	0
18.5.2018	108.00	0.00%	917 385	840 000
17.5.2018	108.00	0.00%	0	0
15.5.2018	108.00	0.00%	0	0
14.5.2018	108.00	0.00%	0	0
11.5.2018	108.00	0.00%	0	0
10.5.2018	108.00	0.00%	0	0
9.5.2018	108.00	0.00%	0	0
7.5.2018	108.00	0.00%	0	0
4.5.2018	108.00	0.00%	1 090 374	1 000 000
3.5.2018	108.00	0.00%	0	0
2.5.2018	108.00	0.00%	0	0
30.4.2018	108.00	0.00%	0	0
27.4.2018	108.00	0.00%	0	0
26.4.2018	108.00	0.00%	0	0
25.4.2018	108.00	0.00%	0	0
24.4.2018	108.00	+0.93%	10 284 572	9 447 329
14.9.2018	107.50	0.00%	0	0
13.9.2018	107.50	0.00%	0	0
12.9.2018	107.50	0.00%	0	0
11.9.2018	107.50	0.00%	0	0
10.9.2018	107.50	0.00%	0	0
7.9.2018	107.50	0.00%	0	0
6.9.2018	107.50	0.00%	0	0
5.9.2018	107.50	0.00%	0	0
4.9.2018	107.50	0.00%	0	0
3.9.2018	107.50	0.00%	0	0
31.8.2018	107.50	0.00%	0	0
30.8.2018	107.50	0.00%	0	0
29.8.2018	107.50	0.00%	0	0
28.8.2018	107.50	0.00%	0	0
27.8.2018	107.50	0.00%	0	0
24.8.2018	107.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›