JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 310.00 | +1 969.00% | 7 440 | 24 | ||||||||||
11.11.1993 | 372.00 | +2 000.00% | 4 464 | 12 | ||||||||||
16.11.1993 | 446.00 | +1 989.00% | 0 | 0 | ||||||||||
18.11.1993 | 535.00 | +1 995.00% | 42 265 | 79 | ||||||||||
23.11.1993 | 428.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 343.00 | -1 985.00% | 0 | 0 | ||||||||||
30.11.1993 | 280.00 | -1 836.00% | 49 000 | 175 | ||||||||||
2.12.1993 | 280.00 | 0.00% | 24 080 | 86 | ||||||||||
7.12.1993 | 280.00 | 0.00% | 10 640 | 38 | ||||||||||
9.12.1993 | 320.00 | +1 428.00% | 25 280 | 79 | ||||||||||
14.12.1993 | 331.00 | +343.00% | 46 009 | 139 | ||||||||||
16.12.1993 | 343.00 | +362.00% | 14 063 | 41 | ||||||||||
6.1.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
13.1.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
18.1.1994 | 260.00 | -681.00% | 26 000 | 100 | ||||||||||
20.1.1994 | 286.00 | +1 000.00% | 14 586 | 51 | ||||||||||
25.1.1994 | 314.00 | +979.00% | 74 732 | 238 | ||||||||||
27.1.1994 | 330.00 | +509.00% | 20 790 | 63 | ||||||||||
|