JANKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2001					28.20	0.00%	536	19
5.4.2001					28.20	-1.05%	338	12
10.1.2001					28.20	+0.35%	0	0
11.4.2001					28.30	-1.39%	3 717	130
3.4.2001					28.40	0.00%	0	0
2.4.2001					28.40	+4.41%	2 826	100
12.1.2001					28.40	0.00%	0	0
11.1.2001					28.40	+0.70%	4 441	157
9.4.2001					28.50	+1.06%	0	0
4.4.2001					28.50	+0.35%	0	0
15.1.2001					28.60	+0.70%	0	0
10.4.2001					28.70	+0.70%	2 095	73
17.1.2001					28.90	+12.45%	0	0
18.1.2001					29.00	+0.34%	0	0
29.3.2001					29.10	-0.68%	1 746	60
29.1.2001					29.10	+3.55%	407	14
19.1.2001					29.10	+0.34%	0	0
1.6.2001					29.20	+9.77%	0	0
30.1.2001					29.20	+0.34%	350	12
28.3.2001					29.30	-9.56%	1 805	56
‹‹ First 60     ‹ Previous 20 Next 20 ›