JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 314.00 | +979.00% | 74 732 | 238 | ||||||||||
21.6.1994 | 326.00 | +976.00% | 34 882 | 107 | ||||||||||
8.3.1994 | 416.00 | +976.00% | 197 184 | 474 | ||||||||||
13.6.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
31.5.1994 | 272.00 | +967.00% | 5 168 | 19 | ||||||||||
7.7.1994 | 330.00 | +963.00% | 13 200 | 40 | ||||||||||
28.4.1994 | 323.00 | +875.00% | 90 440 | 280 | ||||||||||
17.5.1994 | 380.00 | +857.00% | 77 900 | 205 | ||||||||||
2.5.1994 | 350.00 | +835.00% | 29 750 | 85 | ||||||||||
29.3.1994 | 390.00 | +833.00% | 30 420 | 78 | ||||||||||
14.3.1994 | 495.00 | +831.00% | 80 685 | 163 | ||||||||||
10.5.1994 | 400.00 | +810.00% | 220 000 | 550 | ||||||||||
8.9.1994 | 290.00 | +740.00% | 72 500 | 250 | ||||||||||
28.7.1994 | 300.00 | +714.00% | 16 500 | 55 | ||||||||||
8.2.1994 | 300.00 | +526.00% | 42 000 | 140 | ||||||||||
27.1.1994 | 330.00 | +509.00% | 20 790 | 63 | ||||||||||
21.4.1995 | 357.00 | +500.00% | 45 696 | 128 | 309.00 | -2.00% | 7 416 | 24 | ||||||
19.4.1995 | 336.00 | +500.00% | 36 288 | 108 | 315.00 | +3.00% | 30 420 | 98 | ||||||
19.9.1994 | 315.00 | +500.00% | 46 305 | 147 | ||||||||||
13.1.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|