JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 45.10 | +5.12% | 0 | 0 | ||||||||||
30.11.1999 | 42.90 | -4.87% | 1 159 | 26 | ||||||||||
29.11.1999 | 45.10 | 0.00% | 1 443 | 32 | ||||||||||
26.11.1999 | 45.10 | 0.00% | 2 165 | 48 | ||||||||||
25.11.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 45.10 | 0.00% | 2 706 | 60 | ||||||||||
23.11.1999 | 45.10 | +5.12% | 1 533 | 34 | ||||||||||
22.11.1999 | 42.90 | -4.87% | 257 | 6 | ||||||||||
19.11.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 45.10 | -0.22% | 1 082 | 24 | ||||||||||
16.11.1999 | 45.20 | +0.22% | 362 | 8 | ||||||||||
15.11.1999 | 45.10 | -0.22% | 677 | 15 | ||||||||||
12.11.1999 | 45.20 | +0.22% | 0 | 0 | ||||||||||
11.11.1999 | 45.10 | 0.00% | 361 | 8 | ||||||||||
10.11.1999 | 45.10 | 0.00% | 1 263 | 28 | ||||||||||
9.11.1999 | 45.10 | 0.00% | 902 | 20 | ||||||||||
8.11.1999 | 45.10 | 0.00% | 271 | 6 | ||||||||||
5.11.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 45.10 | 0.00% | 677 | 15 | ||||||||||
|