JANKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.11.1993 | 535.00 | +1 995.00% | 42 265 | 79 | ||||||||||
| 15.3.1994 | 500.00 | +101.00% | 307 000 | 614 | ||||||||||
| 14.3.1994 | 495.00 | +831.00% | 80 685 | 163 | ||||||||||
| 17.3.1994 | 493.00 | -140.00% | 152 830 | 310 | ||||||||||
| 10.3.1994 | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
| 23.11.1995 | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
| 16.11.1993 | 446.00 | +1 989.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 444.00 | -993.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 428.00 | +4.90% | 0 | 0 | 420.00 | -1.00% | 30 735 | 79 | ||||||
| 23.11.1993 | 428.00 | -2 000.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 427.00 | -4.89% | 0 | 0 | 388.00 | -2.00% | 41 330 | 99 | ||||||
| 28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
| 22.9.1995 | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
| 3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
| 8.3.1994 | 416.00 | +976.00% | 197 184 | 474 | ||||||||||
| 2.10.1995 | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
| 4.10.1995 | 411.00 | -1.20% | 41 100 | 100 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| 27.9.1995 | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
| ||||||||||||||
