JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
| 6.11.1996 | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| 14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| 25.11.1994 | 227.00 | -462.00% | 1 589 | 7 | ||||||||||
| 24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| 6.10.1997 | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| 3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| 29.4.1997 | 66.56 | -4.99% | 666 | 10 | +2.13% | 0 | ||||||||
| 1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| 26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
| 20.10.1994 | 218.00 | -480.00% | 2 180 | 10 | ||||||||||
| 13.1.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| 5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| 7.11.1997 | 69.00 | +0.64% | 828 | 12 | 80.00 | +9.11% | 13 280 | 166 | ||||||
| ||||||||||||||
