JANKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
| 13.6.1995 | 330.00 | +0.60% | 469 590 | 1 423 | 300.00 | +6.00% | 16 200 | 54 | ||||||
| 17.1.1995 | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
| 21.11.1995 | 408.00 | +4.88% | 478 584 | 1 173 | +12.00% | 0 | 0 | |||||||
| 2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
| 23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
| 9.6.1995 | 325.00 | +0.30% | 304 850 | 938 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 346.00 | +1.16% | 316 936 | 916 | 340.00 | +9.00% | 16 320 | 48 | ||||||
| 10.3.1994 | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
| 3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
| 18.9.1995 | 380.00 | 0.00% | 245 480 | 646 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
| 15.3.1994 | 500.00 | +101.00% | 307 000 | 614 | ||||||||||
| 29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
| 10.5.1994 | 400.00 | +810.00% | 220 000 | 550 | ||||||||||
| 20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
| 22.9.1994 | 329.00 | +477.00% | 173 054 | 526 | ||||||||||
| 8.3.1994 | 416.00 | +976.00% | 197 184 | 474 | ||||||||||
| 28.4.1995 | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
| ||||||||||||||
