JANKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
13.6.1995 | 330.00 | +0.60% | 469 590 | 1 423 | 300.00 | +6.00% | 16 200 | 54 | ||||||
17.1.1995 | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
23.5.1996 | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
21.11.1995 | 408.00 | +4.88% | 478 584 | 1 173 | +12.00% | 0 | 0 | |||||||
2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
26.6.1997 | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
9.6.1995 | 325.00 | +0.30% | 304 850 | 938 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 346.00 | +1.16% | 316 936 | 916 | 340.00 | +9.00% | 16 320 | 48 | ||||||
6.2.1997 | 157.50 | +5.00% | 143 483 | 911 | 132.00 | -8.56% | 535 | 4 | ||||||
21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
10.3.1994 | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
6.5.1996 | 424.00 | 0.00% | 297 224 | 701 | 394.10 | -3.00% | 4 729 | 12 | ||||||
20.3.1996 | 479.00 | +3.45% | 326 199 | 681 | 421.00 | -1.00% | 51 551 | 116 | ||||||
25.3.1996 | 475.00 | -5.00% | 312 075 | 657 | 465.00 | -2.00% | 56 372 | 118 | ||||||
|