JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
| 3.4.1995 | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| 30.10.1995 | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
| 6.10.1995 | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
| 16.6.1995 | 342.00 | +1.18% | 79 002 | 231 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| 27.4.1995 | 360.00 | -109.00% | 29 520 | 82 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| 28.7.1995 | 318.00 | -0.62% | 11 766 | 37 | 306.00 | -4.00% | 2 139 | 7 | ||||||
| 29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
| 19.7.1995 | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
| 10.5.1995 | 296.00 | +33.00% | 41 144 | 139 | 287.50 | +8.00% | 2 300 | 8 | ||||||
| 29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| 21.6.1995 | 342.00 | 0.00% | 0 | 0 | 311.50 | -6.00% | 3 115 | 10 | ||||||
| 20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
| 25.10.1995 | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| 16.8.1995 | 325.00 | 0.00% | 30 225 | 93 | 312.00 | -1.00% | 3 744 | 12 | ||||||
| 7.6.1995 | 320.00 | -1.84% | 100 480 | 314 | 276.50 | 0.00% | 3 318 | 12 | ||||||
| 22.5.1995 | 300.00 | 0.00% | 53 400 | 178 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 11.5.1995 | 300.00 | +135.00% | 45 000 | 150 | 276.50 | -4.00% | 3 318 | 12 | ||||||
| 5.4.1995 | 303.00 | +33.00% | 8 787 | 29 | 300.00 | -6.00% | 3 600 | 12 | ||||||
| 16.2.1995 | 280.00 | +6.00% | 3 360 | 12 | ||||||||||
| ||||||||||||||
