JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 386.00 | -4.92% | 0 | 0 | 358.00 | -9.00% | 34 137 | 96 | ||||||
13.11.1995 | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
6.11.1995 | 380.00 | -1.29% | 16 340 | 43 | 350.00 | -9.00% | 41 300 | 118 | ||||||
6.9.1995 | 359.00 | +0.27% | 17 232 | 48 | 309.90 | -9.00% | 37 188 | 120 | ||||||
30.8.1995 | 346.00 | +0.28% | 99 994 | 289 | 308.00 | -9.00% | 20 328 | 66 | ||||||
5.5.1995 | 287.00 | -496.00% | 44 772 | 156 | 276.60 | -9.00% | 9 128 | 33 | ||||||
3.5.1995 | 317.00 | -480.00% | 10 144 | 32 | 317.50 | -9.00% | 19 050 | 60 | ||||||
13.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 249.50 | -9.00% | 2 994 | 12 | ||||||
2.2.1995 | 300.00 | 0.00% | 33 000 | 110 | 262.50 | -9.00% | 3 675 | 14 | ||||||
7.11.1995 | 371.00 | -2.36% | 60 844 | 164 | 350.00 | -8.00% | 21 650 | 67 | ||||||
12.7.1995 | 323.00 | -3.00% | 34 238 | 106 | -8.00% | 0 | 0 | |||||||
12.6.1995 | 328.00 | +0.92% | 34 768 | 106 | 284.00 | -8.00% | 30 672 | 108 | ||||||
27.11.1995 | 406.00 | -4.91% | 0 | 0 | 391.00 | -7.00% | 17 910 | 46 | ||||||
5.10.1995 | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
31.5.1995 | 315.00 | +96.00% | 9 765 | 31 | 274.00 | -7.00% | 9 864 | 36 | ||||||
8.12.1995 | 371.00 | -4.87% | 25 970 | 70 | 360.00 | -6.00% | 12 135 | 34 | ||||||
30.10.1995 | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
13.10.1995 | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
28.6.1995 | 346.00 | +0.87% | 46 018 | 133 | 359.50 | -6.00% | 15 432 | 49 | ||||||
|