JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
| 22.8.1997 | 63.19 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| 7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| 14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| 17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
| 25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| 23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
| 17.9.1997 | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| 12.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
| 4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| 18.8.1997 | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
| 12.7.1996 | 297.00 | -4.80% | 18 414 | 62 | -11.00% | 0 | 0 | |||||||
| 30.5.1997 | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
| 14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| 30.8.1996 | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| ||||||||||||||
