JANKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2001					30.80	+3.35%	3 148	97
8.1.2001					30.90	-10.17%	464	15
13.12.2000					31.10	-3.11%	373	12
26.3.2001					31.50	+12.90%	946	31
21.3.2001					31.60	-9.71%	3 002	95
14.5.2001					32.00	0.00%	448	14
11.5.2001					32.00	-5.88%	2 342	72
2.5.2001					32.00	-5.88%	1 600	50
9.5.2001					32.00	-3.03%	2 880	90
5.2.2001					32.10	0.00%	385	12
2.2.2001					32.10	+6.64%	0	0
12.12.2000					32.10	-9.57%	0	0
12.2.2001					32.30	0.00%	388	12
9.2.2001					32.30	0.00%	0	0
8.2.2001					32.30	0.00%	388	12
7.2.2001					32.30	-0.92%	904	28
27.4.2001					32.30	-5.00%	388	12
27.3.2001					32.40	+2.85%	324	10
14.2.2001					32.50	-7.14%	0	0
6.2.2001					32.60	+1.55%	0	0
22.2.2001					32.70	-0.60%	98	3
20.2.2001					32.70	0.00%	785	24
19.2.2001					32.70	0.00%	0	0
16.2.2001					32.70	0.00%	0	0
15.2.2001					32.70	+0.61%	0	0
26.2.2001					32.70	-1.80%	0	0
1.3.2001					32.70	-9.16%	0	0
27.2.2001					32.80	+0.30%	3 480	106
21.2.2001					32.90	+0.61%	0	0
7.5.2001					33.00	0.00%	0	0
4.5.2001					33.00	0.00%	0	0
3.5.2001					33.00	+3.12%	0	0
23.2.2001					33.30	+1.83%	0	0
22.12.2000					33.30	0.00%	233	7
21.12.2000					33.30	0.00%	599	18
20.12.2000					33.30	-7.50%	1 398	42
11.6.2001					33.40	+9.86%	0	0
27.12.2000					33.40	+0.30%	0	0
29.12.2000					33.60	-1.17%	1 176	35
24.4.2001					33.80	+10.81%	0	0
26.4.2001					34.00	0.00%	0	0
25.4.2001					34.00	+0.59%	738	22
30.4.2001					34.00	+5.26%	884	26
10.5.2001					34.00	+6.25%	544	16
28.12.2000					34.00	+1.79%	1 190	35
4.1.2001					34.20	0.00%	0	0
3.1.2001					34.20	0.00%	0	0
2.1.2001					34.20	+1.78%	0	0
14.12.2000					34.20	+9.96%	852	26
15.12.2000					34.30	+0.29%	0	0
5.1.2001					34.40	+0.58%	0	0
13.2.2001					35.00	+8.35%	4 165	119
8.3.2001					35.00	+13.63%	700	20
20.3.2001					35.00	-0.56%	3 888	111
9.3.2001					35.10	+0.28%	0	0
19.3.2001					35.20	-0.56%	845	24
6.12.2000					35.20	0.00%	352	10
5.12.2000					35.20	-12.43%	0	0
16.3.2001					35.40	0.00%	0	0
15.3.2001					35.40	0.00%	1 274	36
‹‹ First 20    ‹ Previous 60 Next 60 ›