JANKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 390.00 | +2.09% | 15 210 | 39 | 384.00 | -4.00% | 33 615 | 89 | ||||||
| 26.4.1996 | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
| 25.6.1996 | 351.00 | +0.57% | 53 703 | 153 | 326.00 | -6.00% | 33 555 | 105 | ||||||
| 8.2.1996 | 400.00 | +2.56% | 105 200 | 263 | 394.60 | -6.00% | 33 501 | 90 | ||||||
| 25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| 19.4.1996 | 380.00 | -1.80% | 40 660 | 107 | 368.50 | -6.00% | 33 165 | 90 | ||||||
| 5.3.1996 | 403.00 | +0.75% | 80 600 | 200 | 395.00 | +5.00% | 33 103 | 84 | ||||||
| 2.2.1996 | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
| 17.11.1995 | 371.00 | -3.63% | 90 895 | 245 | 331.00 | -4.00% | 32 469 | 95 | ||||||
| 28.5.1996 | 425.00 | 0.00% | 110 500 | 260 | 409.80 | 0.00% | 32 374 | 79 | ||||||
| 25.1.1996 | 388.00 | +4.86% | 0 | 0 | 380.00 | +3.00% | 30 967 | 86 | ||||||
| 14.5.1996 | 405.00 | +2.27% | 33 615 | 83 | 400.80 | -6.00% | 30 931 | 78 | ||||||
| 22.11.1995 | 428.00 | +4.90% | 0 | 0 | 420.00 | -1.00% | 30 735 | 79 | ||||||
| 12.6.1995 | 328.00 | +0.92% | 34 768 | 106 | 284.00 | -8.00% | 30 672 | 108 | ||||||
| 27.1.1995 | 300.00 | 0.00% | 40 500 | 135 | 299.50 | 0.00% | 30 549 | 102 | ||||||
| 19.4.1995 | 336.00 | +500.00% | 36 288 | 108 | 315.00 | +3.00% | 30 420 | 98 | ||||||
| 16.4.1996 | 388.00 | -4.90% | 23 280 | 60 | 380.00 | -2.00% | 30 100 | 80 | ||||||
| 10.5.1996 | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| 6.6.1995 | 326.00 | +0.61% | 18 908 | 58 | 275.50 | -4.00% | 29 754 | 108 | ||||||
| 14.3.1996 | 436.00 | +1.39% | 95 048 | 218 | 414.60 | 0.00% | 29 437 | 71 | ||||||
| 27.5.1996 | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
| 10.7.1996 | 324.00 | -4.98% | 16 200 | 50 | 330.00 | +1.00% | 29 071 | 88 | ||||||
| 1.12.1995 | 400.00 | +3.09% | 103 200 | 258 | 390.00 | +1.00% | 28 990 | 77 | ||||||
| 7.5.1996 | 403.00 | -4.95% | 56 823 | 141 | 409.80 | +4.00% | 28 697 | 70 | ||||||
| 12.1.1996 | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| 15.9.1995 | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
| 13.2.1996 | 393.00 | 0.00% | 31 833 | 81 | 393.20 | -2.00% | 27 978 | 73 | ||||||
| 8.9.1995 | 363.00 | +0.55% | 47 190 | 130 | 352.00 | +2.00% | 27 875 | 80 | ||||||
| 29.8.1995 | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
| 25.4.1996 | 399.00 | +2.30% | 169 176 | 424 | 389.10 | +2.00% | 27 721 | 72 | ||||||
| 23.5.1996 | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
| 16.5.1996 | 405.00 | -1.21% | 56 700 | 140 | 410.30 | +1.00% | 27 484 | 67 | ||||||
| 28.2.1996 | 395.00 | +0.76% | 121 265 | 307 | 392.20 | 0.00% | 27 098 | 69 | ||||||
| 20.2.1996 | 390.00 | 0.00% | 79 170 | 203 | 394.00 | -6.00% | 26 976 | 69 | ||||||
| 13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
| 20.5.1996 | 410.00 | +0.98% | 84 460 | 206 | 401.70 | -1.00% | 26 714 | 66 | ||||||
| 20.7.1995 | 325.00 | +1.56% | 32 825 | 101 | 320.00 | +5.00% | 26 380 | 83 | ||||||
| 9.11.1995 | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
| 18.7.1995 | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
| 16.1.1996 | 400.00 | -0.24% | 58 400 | 146 | 385.00 | -6.00% | 26 005 | 68 | ||||||
| 20.10.1995 | 382.00 | -4.50% | 80 220 | 210 | 360.50 | -3.00% | 25 956 | 72 | ||||||
| 14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
| 23.2.1996 | 390.00 | 0.00% | 62 010 | 159 | 342.50 | -2.00% | 25 403 | 69 | ||||||
| 30.11.1995 | 388.00 | +4.86% | 0 | 0 | 385.00 | 0.00% | 25 309 | 68 | ||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 20.4.1995 | 340.00 | +119.00% | 12 240 | 36 | 332.00 | 0.00% | 25 143 | 80 | ||||||
| 16.10.1996 | 182.24 | -4.99% | 21 687 | 119 | 169.00 | -8.10% | 25 119 | 149 | ||||||
| 4.3.1996 | 400.00 | +0.50% | 86 400 | 216 | 374.10 | -5.00% | 24 691 | 66 | ||||||
| 18.10.1995 | 400.00 | -1.23% | 69 600 | 174 | 373.50 | -4.00% | 24 651 | 66 | ||||||
| 22.2.1996 | 390.00 | 0.00% | 71 760 | 184 | 383.00 | +4.00% | 24 505 | 65 | ||||||
| 29.7.1996 | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| 11.3.1996 | 419.00 | +0.96% | 67 459 | 161 | 394.50 | 0.00% | 24 459 | 62 | ||||||
| 31.1.1996 | 380.00 | 0.00% | 25 840 | 68 | 375.00 | +1.00% | 24 048 | 66 | ||||||
| 13.10.1995 | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
| 9.7.1996 | 341.00 | +4.92% | 20 460 | 60 | 326.00 | +10.00% | 23 798 | 73 | ||||||
| 24.1.1996 | 370.00 | -2.63% | 38 480 | 104 | 370.00 | -5.00% | 23 660 | 68 | ||||||
| 15.5.1995 | 300.00 | -66.00% | 9 000 | 30 | 300.00 | -1.00% | 23 657 | 78 | ||||||
| 11.10.1995 | 403.00 | +0.75% | 57 226 | 142 | 400.00 | +1.00% | 23 600 | 59 | ||||||
| 21.2.1996 | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
| 7.2.1996 | 390.00 | -0.25% | 21 450 | 55 | 395.00 | +1.00% | 23 305 | 59 | ||||||
| ||||||||||||||
