JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					45.30	+0.22%	0	0
2.10.2000					45.20	+0.22%	0	0
29.9.2000					45.10	0.00%	0	0
27.9.2000					45.10	0.00%	2 165	48
26.9.2000					45.10	0.00%	0	0
25.9.2000					45.10	0.00%	0	0
22.9.2000					45.10	0.00%	3 247	72
21.9.2000					45.10	0.00%	0	0
20.9.2000					45.10	0.00%	271	6
19.9.2000					45.10	0.00%	0	0
18.9.2000					45.10	0.00%	0	0
15.9.2000					45.10	0.00%	902	20
14.9.2000					45.10	+0.22%	1 804	40
13.9.2000					45.00	-0.22%	5 718	127
12.9.2000					45.10	+1.12%	271	6
11.9.2000					44.60	0.00%	535	12
8.9.2000					44.60	+0.67%	0	0
7.9.2000					44.30	-0.44%	886	20
6.9.2000					44.50	+0.22%	1 202	27
5.9.2000					44.40	+0.45%	0	0
4.9.2000					44.20	-7.91%	530	12
1.9.2000					48.00	+4.12%	2 016	42
31.8.2000					46.10	+4.77%	0	0
30.8.2000					44.00	-4.34%	1 312	30
29.8.2000					46.00	+4.54%	0	0
28.8.2000					44.00	-4.34%	1 056	24
25.8.2000					46.00	+4.54%	0	0
24.8.2000					44.00	+2.32%	0	0
23.8.2000					43.00	-2.27%	2 116	49
22.8.2000					44.00	-4.34%	352	8
21.8.2000					46.00	+4.54%	0	0
18.8.2000					44.00	0.00%	660	15
17.8.2000					44.00	+4.76%	0	0
16.8.2000					42.00	+5.00%	336	8
15.8.2000					40.00	-4.76%	0	0
14.8.2000					42.00	0.00%	0	0
11.8.2000					42.00	-7.89%	0	0
10.8.2000					45.60	-5.00%	0	0
9.8.2000					48.00	+1.26%	72 000	1 500
8.8.2000					47.40	0.00%	0	0
7.8.2000					47.40	-0.21%	0	0
4.8.2000					47.50	0.00%	0	0
3.8.2000					47.50	+4.62%	0	0
2.8.2000					45.40	+5.09%	45	1
1.8.2000					43.20	0.00%	0	0
31.7.2000					43.20	-1.59%	0	0
28.7.2000					43.90	+5.02%	527	12
27.7.2000					41.80	0.00%	0	0
26.7.2000					41.80	0.00%	0	0
25.7.2000					41.80	0.00%	0	0
24.7.2000					41.80	0.00%	0	0
21.7.2000					41.80	0.00%	0	0
20.7.2000					41.80	-3.24%	0	0
19.7.2000					43.20	-10.00%	0	0
18.7.2000					48.00	+0.20%	0	0
17.7.2000					47.90	0.00%	0	0
14.7.2000					47.90	0.00%	0	0
13.7.2000					47.90	0.00%	0	0
12.7.2000					47.90	-0.20%	0	0
11.7.2000					48.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›