JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					53.10	+0.18%	0	0
30.12.1998	50.35	0.00%	0	0	53.00	+1.72%	0	0
29.12.1998	50.35	0.00%	0	0	52.10	+2.15%	0	0
28.12.1998	50.35	0.00%	0	0	51.00	0.00%	1 200	24
23.12.1998	50.35	0.00%	0	0	51.00	0.00%	408	8
22.12.1998	50.35	0.00%	0	0	51.00	-10.52%	3 570	70
21.12.1998	50.35	0.00%	0	0	57.00	+9.61%	8 424	150
18.12.1998	50.35	0.00%	0	0	52.00	-8.77%	624	12
17.12.1998	50.35	0.00%	0	0	57.00	-1.72%	0	0
16.12.1998	50.35	0.00%	0	0	58.00	-5.69%	0	0
15.12.1998	50.35	0.00%	0	0	61.50	-2.38%	0	0
14.12.1998	50.35	0.00%	0	0	63.00	-10.00%	0	0
11.12.1998	50.35	0.00%	0	0	70.00	0.00%	0	0
10.12.1998	50.35	0.00%	0	0	70.00	-7.89%	0	0
9.12.1998	50.35	0.00%	0	0	76.00	+8.57%	0	0
8.12.1998	50.35	0.00%	0	0	70.00	0.00%	0	0
7.12.1998	50.35	-5.00%	10 976	218	70.00	0.00%	0	0
4.12.1998	53.00	0.00%	0	0	70.00	0.00%	0	0
3.12.1998	53.00	+2.83%	265	5	70.00	0.00%	0	0
2.12.1998	51.54	0.00%	0	0	70.00	+4.47%	5 695	82
1.12.1998	51.54	+4.99%	0	0	67.00	+11.66%	0	0
30.11.1998	49.09	+4.98%	0	0	60.00	0.00%	3 050	50
27.11.1998	46.76	+4.98%	0	0	61.00	+8.73%	732	12
26.11.1998	44.54	0.00%	0	0	56.10	-9.51%	673	12
25.11.1998	44.54	0.00%	0	0	0.00	-7.82%	0	0
24.11.1998	44.54	0.00%	0	0	0.00	-19.60%	0	0
23.11.1998	44.54	+4.99%	2 049	46	0.00	+28.70%	0	0
20.11.1998	42.42	0.00%	0	0	65.00	-9.72%	910	14
19.11.1998	42.42	0.00%	0	0	72.00	-12.06%	72	1
18.11.1998	42.42	0.00%	0	0	0.00	+13.72%	0	0
17.11.1998	42.42	0.00%	0	0	72.00	-12.93%	10 728	149
16.11.1998	42.42	0.00%	0	0	0.00	+65.40%	0	0
13.11.1998	42.42	0.00%	0	0	0.00	-38.36%	0	0
12.11.1998	42.42	0.00%	0	0	0.00	+62.24%	0	0
11.11.1998	42.42	0.00%	0	0	0.00	-53.77%	0	0
10.11.1998	42.42	0.00%	0	0	0.00	+36.79%	0	0
9.11.1998	42.42	0.00%	0	0	0.00	+58.14%	0	0
6.11.1998	42.42	0.00%	0	0	0.00	-49.80%	0	0
5.11.1998	42.42	0.00%	0	0	0.00	+46.50%	0	0
4.11.1998	42.42	0.00%	0	0	0.00	-24.36%	0	0
3.11.1998	42.42	0.00%	0	0	0.00	-6.82%	0	0
2.11.1998	42.42	0.00%	0	0	0.00	+53.14%	0	0
30.10.1998	42.42	0.00%	0	0	0.00	-45.13%	0	0
29.10.1998	42.42	0.00%	0	0	0.00	+21.09%	0	0
27.10.1998	42.42	-4.35%	2 036	48	0.00	+29.07%	0	0
26.10.1998	44.35	0.00%	0	0	0.00	+45.02%	0	0
23.10.1998	44.35	0.00%	0	0	0.00	-4.41%	0	0
22.10.1998	44.35	0.00%	0	0	53.00	-9.58%	12 243	231
21.10.1998	44.35	0.00%	0	0	60.00	+5.62%	4 983	85
20.10.1998	44.35	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	44.35	0.00%	0	0	0.00	-0.59%	0	0
16.10.1998	44.35	-4.27%	1 064	24	0.00	-1.18%	0	0
15.10.1998	46.33	-4.98%	0	0	0.00	-3.00%	0	0
14.10.1998	48.76	-4.98%	0	0	0.00	+0.43%	0	0
13.10.1998	51.32	-4.99%	0	0	0.00	+0.90%	0	0
12.10.1998	54.02	0.00%	0	0	57.00	-8.76%	3 794	66
9.10.1998	54.02	0.00%	0	0	0.00	-0.15%	0	0
8.10.1998	54.02	0.00%	0	0	63.10	-2.92%	379	6
7.10.1998	54.02	0.00%	0	0	65.00	-40.31%	12 025	185
6.10.1998	54.02	0.00%	0	0	0.00	+67.28%	0	0
‹‹ First 20    Next 60 ›