JANKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 51.30 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
6.8.1997 | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
8.9.1997 | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
1.8.1997 | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
11.8.1997 | 54.60 | 0.00% | 0 | 0 | +32.83% | 0 | ||||||||
8.8.1997 | 54.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
31.7.1997 | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
26.8.1997 | 57.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 57.33 | +5.00% | 0 | 0 | +47.90% | 0 | ||||||||
12.9.1997 | 57.85 | +4.99% | 0 | 0 | +35.48% | 0 | ||||||||
29.5.1997 | 58.50 | -4.12% | 1 346 | 23 | +7.69% | 0 | ||||||||
30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
9.5.1997 | 60.00 | 0.00% | 5 880 | 98 | -1.19% | 0 | ||||||||
7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
25.8.1997 | 60.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 60.19 | +4.98% | 0 | 0 | -5.41% | 0 | ||||||||
15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
13.6.1997 | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
10.6.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
9.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
30.5.1997 | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
28.5.1997 | 61.02 | -4.99% | 6 895 | 113 | -3.70% | 0 | ||||||||
2.6.1997 | 61.50 | +0.81% | 2 952 | 48 | -1.97% | 0 | ||||||||
29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
13.5.1997 | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
12.5.1997 | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
6.5.1997 | 63.08 | -5.00% | 6 308 | 100 | -3.14% | 0 | ||||||||
22.8.1997 | 63.19 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
21.8.1997 | 63.19 | 0.00% | 0 | 0 | +131.02% | 0 | ||||||||
20.8.1997 | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
19.8.1997 | 63.19 | 0.00% | 0 | 0 | +35.74% | 0 | ||||||||
18.8.1997 | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
15.8.1997 | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
30.4.1997 | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
16.9.1997 | 63.77 | +4.98% | 0 | 0 | +54.87% | 0 | ||||||||
26.6.1997 | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
17.6.1997 | 64.00 | -0.07% | 10 752 | 168 | -2.22% | 0 | ||||||||
16.6.1997 | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
|