JANKA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
15.5.1997 | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
13.5.1997 | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
19.5.1997 | 68.25 | 0.00% | 0 | 0 | 59.50 | +2.58% | 1 190 | 20 | ||||||
4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
17.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.30 | -4.80% | 2 192 | 35 | ||||||
29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
16.7.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
2.7.1997 | 74.00 | -0.10% | 10 730 | 145 | 64.90 | -2.25% | 584 | 9 | ||||||
4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
25.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -7.48% | 3 315 | 51 | ||||||
24.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -5.88% | 4 637 | 66 | ||||||
19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
23.5.1997 | 71.16 | -4.99% | 0 | 0 | 65.00 | +3.56% | 4 003 | 61 | ||||||
22.5.1997 | 74.90 | -0.45% | 7 715 | 103 | 65.00 | -2.53% | 10 327 | 163 | ||||||
21.5.1997 | 75.24 | +4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
28.4.1997 | 70.06 | -4.99% | 2 102 | 30 | 65.60 | -7.47% | 394 | 6 | ||||||
11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
1.7.1997 | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
4.7.1997 | 71.00 | 0.00% | 0 | 0 | 66.90 | -5.77% | 803 | 12 | ||||||
26.9.1997 | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
27.6.1997 | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
16.6.1997 | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
8.10.1997 | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
23.9.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 590 | 37 | ||||||
19.9.1997 | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
22.9.1997 | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
29.9.1997 | 68.08 | 0.00% | 0 | 0 | 70.10 | 2 523 | 36 | |||||||
15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
25.4.1997 | 73.74 | -4.99% | 0 | 0 | 70.90 | -2.87% | 1 702 | 24 | ||||||
25.9.1997 | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
|