JANKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					31.10	-3.11%	373	12
12.12.2000					32.10	-9.57%	0	0
20.12.2000					33.30	-7.50%	1 398	42
21.12.2000					33.30	0.00%	599	18
22.12.2000					33.30	0.00%	233	7
27.12.2000					33.40	+0.30%	0	0
29.12.2000					33.60	-1.17%	1 176	35
28.12.2000					34.00	+1.79%	1 190	35
14.12.2000					34.20	+9.96%	852	26
15.12.2000					34.30	+0.29%	0	0
5.12.2000					35.20	-12.43%	0	0
6.12.2000					35.20	0.00%	352	10
11.12.2000					35.50	-9.66%	426	12
1.12.2000					35.70	-9.62%	0	0
7.12.2000					35.80	+1.70%	895	25
19.12.2000					36.00	-4.25%	540	15
18.12.2000					37.60	+9.62%	0	0
8.12.2000					39.30	+9.77%	1 493	38
30.11.2000					39.50	-8.77%	3 239	82
15.8.2000					40.00	-4.76%	0	0
4.12.2000					40.20	+12.60%	0	0
9.12.1999					40.50	-10.00%	567	14
27.7.2000					41.80	0.00%	0	0
26.7.2000					41.80	0.00%	0	0
25.7.2000					41.80	0.00%	0	0
24.7.2000					41.80	0.00%	0	0
21.7.2000					41.80	0.00%	0	0
20.7.2000					41.80	-3.24%	0	0
16.8.2000					42.00	+5.00%	336	8
14.8.2000					42.00	0.00%	0	0
11.8.2000					42.00	-7.89%	0	0
22.3.1999					42.40	-9.59%	0	0
30.11.1999					42.90	-4.87%	1 159	26
22.11.1999					42.90	-4.87%	257	6
23.8.2000					43.00	-2.27%	2 116	49
13.4.2000					43.00	-0.46%	946	22
11.4.2000					43.10	-6.30%	0	0
22.10.1999					43.10	-8.29%	862	20
5.8.1999					43.10	-7.51%	730	17
1.8.2000					43.20	0.00%	0	0
31.7.2000					43.20	-1.59%	0	0
19.7.2000					43.20	-10.00%	0	0
12.4.2000					43.20	+0.23%	5 832	135
29.10.1999					43.20	0.00%	0	0
27.10.1999					43.20	0.00%	0	0
26.10.1999					43.20	0.00%	0	0
25.10.1999					43.20	+0.23%	0	0
27.9.1999					43.20	-0.23%	518	12
22.9.1999					43.20	0.00%	432	10
21.9.1999					43.20	-0.23%	605	14
15.9.1999					43.20	-0.23%	4 710	109
19.8.1999					43.20	0.00%	584	15
18.8.1999					43.20	0.00%	518	12
17.8.1999					43.20	0.00%	0	0
16.8.1999					43.20	0.00%	4 320	100
13.8.1999					43.20	-4.84%	5 530	128
11.8.1999					43.20	0.00%	821	19
10.8.1999					43.20	0.00%	0	0
9.8.1999					43.20	0.00%	518	12
6.8.1999					43.20	+0.23%	0	0
‹‹ First 20    Next 60 ›