JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
| 11.6.1998 | 63.00 | -2.47% | 252 | 4 | 0.00 | +11.73% | 0 | 0 | ||||||
| 3.12.1998 | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| 22.6.1998 | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 29.4.1998 | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| 13.5.1998 | 70.00 | +1.27% | 420 | 6 | 79.00 | -0.31% | 11 630 | 161 | ||||||
| 19.5.1998 | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
| 14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| 14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| 23.4.1998 | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| 24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| 11.3.1998 | 98.30 | 0.00% | 590 | 6 | 100.00 | +0.47% | 13 498 | 133 | ||||||
| 6.11.1996 | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| 26.1.1998 | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
| 9.9.1998 | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| 6.10.1997 | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| 3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| 29.4.1997 | 66.56 | -4.99% | 666 | 10 | +2.13% | 0 | ||||||||
| 31.7.1997 | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
| 27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| 5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| 11.7.1997 | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
| 5.5.1997 | 66.40 | 0.00% | 797 | 12 | -9.09% | 0 | ||||||||
| 7.1.1998 | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
| 7.11.1997 | 69.00 | +0.64% | 828 | 12 | 80.00 | +9.11% | 13 280 | 166 | ||||||
| 14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
| 23.7.1997 | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
| 6.4.1998 | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
| 3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| 11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
| 6.8.1997 | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
| 24.4.1998 | 67.00 | +1.51% | 938 | 14 | 76.00 | +9.40% | 5 672 | 75 | ||||||
| 23.6.1998 | 60.20 | +0.58% | 963 | 16 | 0.00 | -25.63% | 0 | 0 | ||||||
| 3.8.1998 | 64.57 | -4.98% | 969 | 15 | 72.80 | -0.95% | 2 184 | 30 | ||||||
| 30.5.1997 | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
| 11.2.1999 | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
| 16.10.1998 | 44.35 | -4.27% | 1 064 | 24 | 0.00 | -1.18% | 0 | 0 | ||||||
| 16.12.1997 | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
| 1.12.1997 | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| 21.11.1997 | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
| 19.2.1998 | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
| 9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
| 18.3.1997 | 101.00 | +1.00% | 1 212 | 12 | 96.50 | +6.04% | 1 158 | 12 | ||||||
| 17.4.1997 | 99.70 | +4.94% | 1 296 | 13 | 86.00 | -9.47% | 5 934 | 69 | ||||||
| 29.5.1997 | 58.50 | -4.12% | 1 346 | 23 | +7.69% | 0 | ||||||||
| 25.8.1998 | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
| 4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 12.3.1998 | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
| 25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| 4.5.1998 | 62.70 | -5.00% | 1 505 | 24 | 0.00 | +25.30% | 0 | 0 | ||||||
| 15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| 16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| 20.1.1999 | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
| 25.11.1994 | 227.00 | -462.00% | 1 589 | 7 | ||||||||||
| ||||||||||||||
