JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2000					45.40	+5.09%	45	1
12.7.1999					46.00	+0.21%	46	1
16.5.1997	68.25	+5.00%	1 570	23	58.00	+4.50%	58	1
19.11.1998	42.42	0.00%	0	0	72.00	-12.06%	72	1
22.2.2001					32.70	-0.60%	98	3
16.4.1998	72.63	0.00%	0	0	68.10	+1.80%	136	2
4.5.2000					46.60	+0.64%	140	3
1.10.2001					58.00	-9.37%	174	3
26.3.1997	100.00	0.00%	1 200	12	91.00	+9.11%	182	2
6.6.2000					47.00	0.00%	188	4
22.11.2000					48.00	0.00%	192	4
5.10.1998	54.02	0.00%	0	0	65.10	+4.37%	195	3
4.2.2000					50.10	0.00%	200	4
9.8.2001					52.50	+0.57%	210	4
22.4.1998	69.00	-4.99%	0	0	70.10	+1.85%	210	3
24.10.2001					54.00	0.00%	216	4
12.6.1997	61.00	0.00%	5 795	95	58.00	+9.00%	232	4
22.12.2000					33.30	0.00%	233	7
18.10.2000					46.20	0.00%	235	5
10.12.1997	71.00	0.00%	0	0	80.10	-28.01%	240	3
12.3.2001					35.40	+0.85%	248	7
25.3.1997	100.00	-0.99%	2 600	26	83.40	-8.35%	250	3
1.10.1998	54.02	0.00%	0	0	63.00	-9.74%	252	4
22.11.1999					42.90	-4.87%	257	6
22.8.2001					43.10	0.00%	259	6
26.6.2001					43.10	-0.23%	259	6
29.5.2001					22.00	-3.93%	264	12
28.9.1999					44.10	+2.08%	265	6
8.9.1999					44.10	-0.22%	265	6
25.8.1999					44.10	-3.28%	265	6
23.8.1999					44.10	0.00%	265	6
26.4.2000					44.50	-1.11%	267	6
20.9.2000					45.10	0.00%	271	6
12.9.2000					45.10	+1.12%	271	6
8.11.1999					45.10	0.00%	271	6
30.7.1999					45.10	-0.22%	271	6
6.10.2000					45.30	0.00%	272	6
8.6.2001					30.40	+1.33%	274	9
29.8.2001					39.60	-4.11%	277	7
18.3.1998	98.30	0.00%	0	0	92.70	-25.93%	278	3
27.12.1999					47.00	0.00%	282	6
22.7.1999					47.00	0.00%	282	6
22.6.1999					49.00	0.00%	294	6
9.6.1999					49.00	0.00%	294	6
1.6.1999					49.00	0.00%	294	6
11.5.1999					49.00	0.00%	294	6
18.2.1999					49.00	+5.37%	294	6
17.4.2001					27.10	-3.21%	298	11
9.3.1998	100.00	0.00%	0	0	100.00	+2.56%	300	3
25.6.2001					43.20	+2.85%	302	7
25.5.2001					25.30	-9.64%	304	12
2.1.2002					51.50	+6.40%	309	6
27.7.1999					45.20	+0.22%	316	7
4.4.1995	302.00	+66.00%	48 924	162	319.00	0.00%	319	1
23.10.2001					54.00	0.00%	324	6
27.3.2001					32.40	+2.85%	324	10
18.11.1996	112.22	-4.99%	17 619	157	109.00	+9.15%	327	3
15.5.1997	65.00	+0.01%	2 600	40	55.50	-1.76%	333	6
16.8.2000					42.00	+5.00%	336	8
16.2.1999					48.10	+0.20%	337	7
‹‹ First 20    Next 60 ›