JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
| 11.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -53.77% | 0 | 0 | ||||||
| 7.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -51.70% | 0 | 0 | ||||||
| 6.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -49.80% | 0 | 0 | ||||||
| 22.8.1997 | 63.19 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| 7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| 30.10.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -45.13% | 0 | 0 | ||||||
| 7.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
| 14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| 13.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
| 11.9.1998 | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
| 4.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.13% | 1 710 | 25 | ||||||
| 1.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
| 17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
| 25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| 12.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -33.76% | 0 | 0 | ||||||
| 23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
| 17.9.1997 | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| 19.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -27.21% | 0 | 0 | ||||||
| 15.9.1998 | 54.15 | 0.00% | 0 | 0 | 83.00 | -26.58% | 4 983 | 62 | ||||||
| 18.3.1998 | 98.30 | 0.00% | 0 | 0 | 92.70 | -25.93% | 278 | 3 | ||||||
| 23.6.1998 | 60.20 | +0.58% | 963 | 16 | 0.00 | -25.63% | 0 | 0 | ||||||
| 9.1.1998 | 82.20 | 0.00% | 0 | 0 | 85.30 | -25.13% | 1 024 | 12 | ||||||
| 4.11.1998 | 42.42 | 0.00% | 0 | 0 | 0.00 | -24.36% | 0 | 0 | ||||||
| 12.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
| 4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| 21.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -21.46% | 0 | 0 | ||||||
| 24.7.1998 | 71.53 | 0.00% | 0 | 0 | 0.00 | -21.28% | 0 | 0 | ||||||
| 3.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
| 16.3.1998 | 98.30 | 0.00% | 0 | 0 | 91.30 | -19.67% | 5 387 | 59 | ||||||
| 24.11.1998 | 44.54 | 0.00% | 0 | 0 | 0.00 | -19.60% | 0 | 0 | ||||||
| 29.1.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -16.86% | 3 043 | 32 | ||||||
| 15.7.1998 | 71.53 | 0.00% | 0 | 0 | 90.00 | -15.17% | 9 000 | 100 | ||||||
| 19.8.1998 | 58.14 | 0.00% | 0 | 0 | 0.00 | -14.60% | 0 | 0 | ||||||
| 17.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
| 18.8.1997 | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
| 26.3.1998 | 88.73 | 0.00% | 0 | 0 | 0.00 | -12.67% | 0 | 0 | ||||||
| 5.12.2000 | 35.20 | -12.43% | 0 | 0 | ||||||||||
| 19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
| 20.5.1999 | 67.00 | -11.84% | 0 | 0 | ||||||||||
| 12.7.1996 | 297.00 | -4.80% | 18 414 | 62 | -11.00% | 0 | 0 | |||||||
| 30.5.1997 | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
| 8.4.1999 | 51.00 | -10.52% | 58 985 | 1 042 | ||||||||||
| 22.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | -10.52% | 3 570 | 70 | ||||||
| 7.12.2001 | 45.00 | -10.17% | 32 532 | 652 | ||||||||||
| 8.1.2001 | 30.90 | -10.17% | 464 | 15 | ||||||||||
| 16.1.2001 | 25.70 | -10.13% | 0 | 0 | ||||||||||
| 19.7.2000 | 43.20 | -10.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 40.50 | -10.00% | 567 | 14 | ||||||||||
| 9.7.1999 | 45.90 | -10.00% | 3 222 | 68 | ||||||||||
| 28.5.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 54.00 | -10.00% | 3 060 | 56 | ||||||||||
| 3.2.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 14.12.1998 | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 16.7.1998 | 71.53 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 863 | 23 | ||||||
| ||||||||||||||
