JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	63.19	0.00%	0	0		+131.02%	0
6.10.1997	65.00	-4.52%	650	10		+94.03%	0
13.10.1997	65.00	0.00%	0	0		+79.01%	0
21.7.1997	65.00	0.00%	0	0		+56.81%	0
14.11.1997	76.07	0.00%	0	0		+55.52%	0
16.9.1997	63.77	+4.98%	0	0		+54.87%	0
24.11.1997	73.51	+4.99%	0	0		+53.61%	0
28.7.1997	64.89	0.00%	0	0		+51.27%	0
22.12.1997	77.00	+1.04%	5 005	65		+48.66%	0
13.8.1997	57.33	+5.00%	0	0		+47.90%	0
9.12.1997	71.00	0.00%	0	0		+41.79%	0
1.8.1997	54.15	-5.00%	0	0		+39.72%	0
11.11.1997	76.07	+4.99%	0	0		+39.25%	0
7.7.1997	71.00	0.00%	0	0		+37.72%	0
19.8.1997	63.19	0.00%	0	0		+35.74%	0
12.9.1997	57.85	+4.99%	0	0		+35.48%	0
11.8.1997	54.60	0.00%	0	0		+32.83%	0
31.1.1997	135.00	+1.50%	7 155	53	127.90	+28.14%	12 812	93
23.7.1997	64.89	-0.16%	844	13		+21.38%	0
22.11.1996	120.00	0.00%	0	0		+17.55%	0
4.2.1997	148.83	+4.99%	0	0		+16.12%	0
16.1.1995	288.00	+472.00%	0	0		+16.00%	0	0
31.7.1997	57.00	-2.73%	741	13		+14.75%	0
13.6.1997	61.00	0.00%	2 196	36		+12.06%	0
16.8.1996	231.00	+0.43%	20 790	90		+12.00%	0	0
21.11.1995	408.00	+4.88%	478 584	1 173		+12.00%	0	0
6.11.1996	148.00	+2.49%	592	4		+11.34%	0
16.1.1997	112.00	+1.58%	28 000	250	121.00	+10.00%	6 171	51
9.7.1996	341.00	+4.92%	20 460	60	326.00	+10.00%	23 798	73
23.11.1995	449.00	+4.90%	2 528 319	5 631		+10.00%	0	0
7.9.1995	361.00	+0.55%	148 010	410		+10.00%	0	0
26.7.1995	320.00	-1.53%	39 360	123	319.00	+10.00%	4 785	15
15.6.1995	338.00	+0.59%	49 010	145		+10.00%	0	0
12.5.1995	302.00	+66.00%	16 006	53		+10.00%	0	0
28.4.1995	350.00	-277.00%	162 050	463	356.00	+10.00%	5 340	15
25.4.1995	383.00	+240.00%	69 706	182		+10.00%	0	0
3.4.1995	300.00	0.00%	36 900	123	319.00	+10.00%	638	2
15.12.1997	74.55	0.00%	0	0	88.00	+9.86%	1 320	15
21.11.1996	120.00	-0.62%	4 920	41	123.00	+9.82%	1 476	12
31.12.1996	105.78	+4.99%	0	0	98.00	+9.49%	5 978	61
3.7.1997	71.00	-4.05%	923	13	71.00	+9.39%	1 420	20
7.1.1997	105.78	0.00%	0	0		+9.34%	0
18.4.1997	94.72	-4.99%	0	0	94.00	+9.30%	3 196	34
20.5.1997	71.66	+4.99%	0	0		+9.24%	0
16.12.1996	113.71	+4.99%	7 732	68	112.00	+9.24%	1 344	12
6.1.1997	105.78	0.00%	0	0		+9.18%	0
18.11.1996	112.22	-4.99%	17 619	157	109.00	+9.15%	327	3
7.11.1997	69.00	+0.64%	828	12	80.00	+9.11%	13 280	166
26.3.1997	100.00	0.00%	1 200	12	91.00	+9.11%	182	2
10.9.1997	54.06	0.00%	0	0	66.00	+9.09%	5 544	84
12.6.1997	61.00	0.00%	5 795	95	58.00	+9.00%	232	4
27.1.1997	138.56	+4.99%	27 712	200	137.00	+9.00%	12 808	94
26.8.1996	240.00	+4.80%	59 280	247	230.00	+9.00%	7 141	31
18.12.1995					381.50	+9.00%	12 971	34
22.6.1995	346.00	+1.16%	316 936	916	340.00	+9.00%	16 320	48
8.6.1995	324.00	+1.25%	42 444	131	302.00	+9.00%	3 926	13
24.2.1997	110.00	-3.50%	2 420	22	110.00	+8.98%	8 493	77
5.11.1997	65.30	0.00%	784	12	76.00	+8.75%	18 242	241
12.2.1997	156.14	-4.99%	4 684	30	146.00	+8.71%	4 620	32
1.4.1997	105.00	0.00%	0	0	100.50	+8.64%	3 719	37
‹‹ First 20    Next 60 ›