JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	63.19	0.00%	0	0		+131.02%	0
6.10.1997	65.00	-4.52%	650	10		+94.03%	0
13.10.1997	65.00	0.00%	0	0		+79.01%	0
6.10.1998	54.02	0.00%	0	0	0.00	+67.28%	0	0
16.11.1998	42.42	0.00%	0	0	0.00	+65.40%	0	0
12.11.1998	42.42	0.00%	0	0	0.00	+62.24%	0	0
10.9.1998	54.15	0.00%	0	0	0.00	+62.10%	0	0
10.6.1998	64.60	-5.00%	0	0	0.00	+61.81%	0	0
17.6.1998	63.00	0.00%	0	0	0.00	+59.40%	0	0
31.8.1998	60.00	0.00%	0	0	0.00	+58.62%	0	0
3.9.1998	60.00	0.00%	0	0	0.00	+58.36%	0	0
9.11.1998	42.42	0.00%	0	0	0.00	+58.14%	0	0
14.9.1998	54.15	0.00%	0	0	0.00	+57.27%	0	0
21.7.1997	65.00	0.00%	0	0		+56.81%	0
14.11.1997	76.07	0.00%	0	0		+55.52%	0
16.9.1997	63.77	+4.98%	0	0		+54.87%	0
24.11.1997	73.51	+4.99%	0	0		+53.61%	0
2.11.1998	42.42	0.00%	0	0	0.00	+53.14%	0	0
28.7.1997	64.89	0.00%	0	0		+51.27%	0
22.12.1997	77.00	+1.04%	5 005	65		+48.66%	0
13.8.1997	57.33	+5.00%	0	0		+47.90%	0
5.11.1998	42.42	0.00%	0	0	0.00	+46.50%	0	0
23.7.1998	71.53	0.00%	0	0	0.00	+46.05%	0	0
26.10.1998	44.35	0.00%	0	0	0.00	+45.02%	0	0
9.12.1997	71.00	0.00%	0	0		+41.79%	0
1.8.1997	54.15	-5.00%	0	0		+39.72%	0
11.11.1997	76.07	+4.99%	0	0		+39.25%	0
7.7.1997	71.00	0.00%	0	0		+37.72%	0
17.3.1998	98.30	0.00%	6 390	65	0.00	+37.08%	0	0
10.11.1998	42.42	0.00%	0	0	0.00	+36.79%	0	0
19.8.1997	63.19	0.00%	0	0		+35.74%	0
12.9.1997	57.85	+4.99%	0	0		+35.48%	0
20.8.1998	58.14	0.00%	0	0	0.00	+34.85%	0	0
8.1.1998	82.20	0.00%	0	0	0.00	+33.73%	0	0
24.6.1998	60.70	+0.83%	243	4	0.00	+33.23%	0	0
22.6.1998	59.85	-5.00%	359	6	0.00	+33.01%	0	0
11.8.1997	54.60	0.00%	0	0		+32.83%	0
17.8.1998	58.14	0.00%	0	0	0.00	+29.49%	0	0
27.10.1998	42.42	-4.35%	2 036	48	0.00	+29.07%	0	0
23.11.1998	44.54	+4.99%	2 049	46	0.00	+28.70%	0	0
31.1.1997	135.00	+1.50%	7 155	53	127.90	+28.14%	12 812	93
10.7.1998	71.53	+4.99%	0	0	0.00	+28.13%	0	0
4.5.1998	62.70	-5.00%	1 505	24	0.00	+25.30%	0	0
13.3.1998	98.30	0.00%	0	0	0.00	+23.55%	0	0
23.7.1997	64.89	-0.16%	844	13		+21.38%	0
29.10.1998	42.42	0.00%	0	0	0.00	+21.09%	0	0
28.1.1998	91.00	0.00%	0	0	0.00	+19.78%	0	0
9.4.1999					60.00	+17.64%	182 518	3 043
22.11.1996	120.00	0.00%	0	0		+17.55%	0
14.7.1998	71.53	0.00%	0	0	0.00	+16.46%	0	0
22.5.1998	77.17	0.00%	0	0	0.00	+16.14%	0	0
4.2.1997	148.83	+4.99%	0	0		+16.12%	0
16.1.1995	288.00	+472.00%	0	0		+16.00%	0	0
31.7.1997	57.00	-2.73%	741	13		+14.75%	0
18.11.1998	42.42	0.00%	0	0	0.00	+13.72%	0	0
1.7.1998	61.80	-0.32%	6 860	111	0.00	+13.43%	0	0
23.3.1999					48.00	+13.20%	864	18
13.6.1997	61.00	0.00%	2 196	36		+12.06%	0
16.8.1996	231.00	+0.43%	20 790	90		+12.00%	0	0
21.11.1995	408.00	+4.88%	478 584	1 173		+12.00%	0	0
‹‹ First 20    Next 60 ›