JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.23%	0
30.12.1997	77.00	0.00%	0	0	82.70		992	12
29.12.1997	77.00	0.00%	0	0	81.50	-5.44%	978	12
23.12.1997	77.00	0.00%	0	0	90.00	-31.38%	3 103	36
22.12.1997	77.00	+1.04%	5 005	65		+48.66%	0
19.12.1997	76.20	0.00%	0	0	84.50	+5.23%	845	10
18.12.1997	76.20	0.00%	0	0	80.30	-4.40%	482	6
17.12.1997	76.20	0.00%	0	0	84.00	-9.67%	1 932	23
16.12.1997	76.20	+2.21%	1 067	14	93.00	+5.68%	651	7
15.12.1997	74.55	0.00%	0	0	88.00	+9.86%	1 320	15
12.12.1997	74.55	0.00%	0	0	80.10	+0.75%	1 121	14
11.12.1997	74.55	+5.00%	0	0	79.50	-0.74%	4 691	59
10.12.1997	71.00	0.00%	0	0	80.10	-28.01%	240	3
9.12.1997	71.00	0.00%	0	0		+41.79%	0
8.12.1997	71.00	0.00%	0	0	77.10	+6.04%	4 395	56
5.12.1997	71.00	0.00%	0	0	74.00	-1.89%	2 368	32
4.12.1997	71.00	+2.89%	6 106	86	75.30	-0.75%	3 772	50
3.12.1997	69.00	0.00%	0	0	76.00	0.00%	532	7
2.12.1997	69.00	0.00%	0	0	75.10	-5.71%	12 466	164
1.12.1997	69.00	-3.15%	1 104	16	80.70	-0.49%	6 288	78
28.11.1997	71.25	-5.00%	4 275	60	80.70	+3.99%	6 724	83
27.11.1997	75.00	0.00%	0	0	77.90	+0.51%	3 350	43
26.11.1997	75.00	0.00%	0	0	77.50	+2.60%	1 860	24
25.11.1997	75.00	+2.02%	1 500	20	75.40	-34.70%	3 324	44
24.11.1997	73.51	+4.99%	0	0		+53.61%	0
21.11.1997	70.01	0.00%	1 120	16	75.30	-0.01%	904	12
20.11.1997	70.01	0.00%	0	0	75.20	+1.77%	4 067	54
19.11.1997	70.01	-3.12%	1 680	24	74.00		3 256	44
18.11.1997	72.27	-4.99%	0	0	82.00	+5.99%	3 662	46
17.11.1997	76.07	0.00%	0	0	75.10	-35.70%	4 055	54
14.11.1997	76.07	0.00%	0	0		+55.52%	0
13.11.1997	76.07	0.00%	0	0	75.10	-7.05%	1 577	21
12.11.1997	76.07	0.00%	0	0	75.20	-23.04%	9 939	123
11.11.1997	76.07	+4.99%	0	0		+39.25%	0
10.11.1997	72.45	+5.00%	0	0	75.10	-5.75%	12 895	171
7.11.1997	69.00	+0.64%	828	12	80.00	+9.11%	13 280	166
6.11.1997	68.56	+4.99%	0	0	75.10	-3.13%	14 152	193
5.11.1997	65.30	0.00%	784	12	76.00	+8.75%	18 242	241
4.11.1997	65.30	0.00%	392	6	69.60		4 176	60
3.11.1997	65.30	-4.75%	653	10	73.30	+0.86%	4 167	57
31.10.1997	68.56	+4.99%	0	0	73.10	-0.53%	2 464	34
30.10.1997	65.30	0.00%	4 310	66	73.20	-0.45%	7 142	98
29.10.1997	65.30	0.00%	0	0	73.20	+0.13%	1 171	16
27.10.1997	65.30	0.00%	0	0	73.10	+0.63%	877	12
24.10.1997	65.30	0.00%	0	0	73.10	-0.62%	1 671	23
23.10.1997	65.30	+0.46%	784	12	73.10	-2.66%	5 044	69
22.10.1997	65.00	0.00%	0	0	75.10	+0.79%	9 763	130
21.10.1997	65.00	0.00%	0	0	75.10	+2.12%	8 569	115
20.10.1997	65.00	0.00%	0	0	75.30	+3.19%	5 254	72
17.10.1997	65.00	-0.15%	5 980	92	70.70	-2.61%	2 333	33
16.10.1997	65.10	0.00%	0	0	72.60	-2.16%	1 888	26
15.10.1997	65.10	+0.15%	1 562	24	75.10	-4.87%	2 004	27
14.10.1997	65.00	0.00%	0	0	74.10	-39.36%	5 383	69
13.10.1997	65.00	0.00%	0	0		+79.01%	0
10.10.1997	65.00	-2.25%	780	12	72.50	+5.47%	4 169	58
9.10.1997	66.50	-5.00%	1 197	18	70.80	-0.95%	1 976	29
8.10.1997	70.00	+2.56%	2 520	36	68.80	-3.37%	3 784	55
7.10.1997	68.25	+5.00%	3 140	46	71.20	-47.87%	997	14
6.10.1997	65.00	-4.52%	650	10		+94.03%	0
3.10.1997	68.08	0.00%	0	0	72.60	-3.68%	2 534	36
‹‹ First 20    Next 60 ›