JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 98.30 | 0.00% | 6 390 | 65 | 0.00 | +37.08% | 0 | 0 | ||||||
16.3.1998 | 98.30 | 0.00% | 0 | 0 | 91.30 | -19.67% | 5 387 | 59 | ||||||
13.3.1998 | 98.30 | 0.00% | 0 | 0 | 0.00 | +23.55% | 0 | 0 | ||||||
12.3.1998 | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
11.3.1998 | 98.30 | 0.00% | 590 | 6 | 100.00 | +0.47% | 13 498 | 133 | ||||||
10.3.1998 | 98.30 | -1.70% | 1 868 | 19 | 101.00 | +1.00% | 3 232 | 32 | ||||||
9.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 300 | 3 | ||||||
6.3.1998 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 11 408 | 117 | ||||||
5.3.1998 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
4.3.1998 | 100.00 | +2.04% | 3 000 | 30 | 105.00 | 0.00% | 630 | 6 | ||||||
3.3.1998 | 98.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 3 465 | 33 | ||||||
2.3.1998 | 98.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 1 230 | 12 | ||||||
27.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
26.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | +4.82% | 4 623 | 45 | ||||||
25.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.00 | -0.20% | 10 486 | 107 | ||||||
24.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.20 | +2.29% | 2 259 | 23 | ||||||
23.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
20.2.1998 | 98.00 | 0.00% | 0 | 0 | 87.50 | -8.76% | 2 273 | 26 | ||||||
19.2.1998 | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
18.2.1998 | 98.00 | +2.56% | 5 880 | 60 | 105.00 | -0.50% | 14 835 | 142 | ||||||
17.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
16.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -4.54% | 7 455 | 71 | ||||||
13.2.1998 | 95.55 | 0.00% | 0 | 0 | 110.00 | -6.19% | 7 700 | 70 | ||||||
12.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
11.2.1998 | 95.55 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
10.2.1998 | 95.55 | 0.00% | 0 | 0 | 110.00 | +7.65% | 21 636 | 198 | ||||||
9.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -3.33% | 4 060 | 40 | ||||||
6.2.1998 | 95.55 | +5.00% | 2 867 | 30 | 105.00 | -4.54% | 2 520 | 24 | ||||||
5.2.1998 | 91.00 | 0.00% | 0 | 0 | 110.00 | +5.76% | 13 640 | 124 | ||||||
4.2.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
3.2.1998 | 91.00 | 0.00% | 0 | 0 | 94.40 | -0.73% | 3 398 | 36 | ||||||
2.2.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -0.52% | 1 141 | 12 | ||||||
30.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
29.1.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -16.86% | 3 043 | 32 | ||||||
28.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +19.78% | 0 | 0 | ||||||
27.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
26.1.1998 | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
23.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.60 | +2.28% | 1 147 | 12 | ||||||
22.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.30 | +0.92% | 2 524 | 27 | ||||||
21.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 4 445 | 48 | ||||||
20.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.10 | +5.66% | 571 | 6 | ||||||
19.1.1998 | 90.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 3 420 | 38 | ||||||
16.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.50 | +3.93% | 5 550 | 60 | ||||||
15.1.1998 | 90.50 | +4.85% | 2 172 | 24 | 89.00 | +2.28% | 1 246 | 14 | ||||||
14.1.1998 | 86.31 | +5.00% | 0 | 0 | 87.00 | -7.11% | 2 349 | 27 | ||||||
13.1.1998 | 82.20 | 0.00% | 0 | 0 | 87.10 | +7.67% | 11 242 | 120 | ||||||
12.1.1998 | 82.20 | 0.00% | 0 | 0 | 87.00 | +1.99% | 696 | 8 | ||||||
9.1.1998 | 82.20 | 0.00% | 0 | 0 | 85.30 | -25.13% | 1 024 | 12 | ||||||
8.1.1998 | 82.20 | 0.00% | 0 | 0 | 0.00 | +33.73% | 0 | 0 | ||||||
7.1.1998 | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
6.1.1998 | 80.00 | +3.89% | 4 000 | 50 | 85.20 | -8.46% | 1 278 | 15 | ||||||
5.1.1998 | 77.00 | 0.00% | 0 | 0 | 94.00 | +7.98% | 10 705 | 115 | ||||||
31.12.1997 | +4.23% | 0 | ||||||||||||
30.12.1997 | 77.00 | 0.00% | 0 | 0 | 82.70 | 992 | 12 | |||||||
29.12.1997 | 77.00 | 0.00% | 0 | 0 | 81.50 | -5.44% | 978 | 12 | ||||||
23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
22.12.1997 | 77.00 | +1.04% | 5 005 | 65 | +48.66% | 0 | ||||||||
19.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.50 | +5.23% | 845 | 10 | ||||||
18.12.1997 | 76.20 | 0.00% | 0 | 0 | 80.30 | -4.40% | 482 | 6 | ||||||
17.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.00 | -9.67% | 1 932 | 23 | ||||||
16.12.1997 | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
15.12.1997 | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
12.12.1997 | 74.55 | 0.00% | 0 | 0 | 80.10 | +0.75% | 1 121 | 14 | ||||||
11.12.1997 | 74.55 | +5.00% | 0 | 0 | 79.50 | -0.74% | 4 691 | 59 | ||||||
10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
9.12.1997 | 71.00 | 0.00% | 0 | 0 | +41.79% | 0 | ||||||||
8.12.1997 | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
5.12.1997 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
4.12.1997 | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
3.12.1997 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
2.12.1997 | 69.00 | 0.00% | 0 | 0 | 75.10 | -5.71% | 12 466 | 164 | ||||||
1.12.1997 | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
28.11.1997 | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.90 | +0.51% | 3 350 | 43 | ||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
24.11.1997 | 73.51 | +4.99% | 0 | 0 | +53.61% | 0 | ||||||||
21.11.1997 | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
20.11.1997 | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
19.11.1997 | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
18.11.1997 | 72.27 | -4.99% | 0 | 0 | 82.00 | +5.99% | 3 662 | 46 | ||||||
17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
14.11.1997 | 76.07 | 0.00% | 0 | 0 | +55.52% | 0 | ||||||||
13.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -7.05% | 1 577 | 21 | ||||||
12.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
11.11.1997 | 76.07 | +4.99% | 0 | 0 | +39.25% | 0 | ||||||||
10.11.1997 | 72.45 | +5.00% | 0 | 0 | 75.10 | -5.75% | 12 895 | 171 | ||||||
7.11.1997 | 69.00 | +0.64% | 828 | 12 | 80.00 | +9.11% | 13 280 | 166 | ||||||
6.11.1997 | 68.56 | +4.99% | 0 | 0 | 75.10 | -3.13% | 14 152 | 193 | ||||||
5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
31.10.1997 | 68.56 | +4.99% | 0 | 0 | 73.10 | -0.53% | 2 464 | 34 | ||||||
30.10.1997 | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
29.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
27.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | +0.63% | 877 | 12 | ||||||
24.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | -0.62% | 1 671 | 23 | ||||||
23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
22.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.79% | 9 763 | 130 | ||||||
21.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +2.12% | 8 569 | 115 | ||||||
20.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
13.10.1997 | 65.00 | 0.00% | 0 | 0 | +79.01% | 0 | ||||||||
10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
8.10.1997 | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
6.10.1997 | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
3.10.1997 | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
2.10.1997 | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
29.9.1997 | 68.08 | 0.00% | 0 | 0 | 70.10 | 2 523 | 36 | |||||||
26.9.1997 | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
25.9.1997 | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
24.9.1997 | 68.25 | +5.00% | 1 775 | 26 | 75.00 | +2.48% | 7 534 | 105 | ||||||
23.9.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 590 | 37 | ||||||
22.9.1997 | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
19.9.1997 | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
18.9.1997 | 70.29 | +4.98% | 0 | 0 | 75.00 | -0.15% | 12 900 | 172 | ||||||
17.9.1997 | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
16.9.1997 | 63.77 | +4.98% | 0 | 0 | +54.87% | 0 | ||||||||
15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
12.9.1997 | 57.85 | +4.99% | 0 | 0 | +35.48% | 0 | ||||||||
11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
8.9.1997 | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
26.8.1997 | 57.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 63.19 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
21.8.1997 | 63.19 | 0.00% | 0 | 0 | +131.02% | 0 | ||||||||
20.8.1997 | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
19.8.1997 | 63.19 | 0.00% | 0 | 0 | +35.74% | 0 | ||||||||
18.8.1997 | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
15.8.1997 | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
14.8.1997 | 60.19 | +4.98% | 0 | 0 | -5.41% | 0 | ||||||||
13.8.1997 | 57.33 | +5.00% | 0 | 0 | +47.90% | 0 | ||||||||
12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
11.8.1997 | 54.60 | 0.00% | 0 | 0 | +32.83% | 0 | ||||||||
8.8.1997 | 54.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
6.8.1997 | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
5.8.1997 | 51.30 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
1.8.1997 | 54.15 | -5.00% | 0 | 0 | +39.72% | 0 | ||||||||
31.7.1997 | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
28.7.1997 | 64.89 | 0.00% | 0 | 0 | +51.27% | 0 | ||||||||
25.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -7.48% | 3 315 | 51 | ||||||
24.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -5.88% | 4 637 | 66 | ||||||
23.7.1997 | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
21.7.1997 | 65.00 | 0.00% | 0 | 0 | +56.81% | 0 | ||||||||
18.7.1997 | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
17.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.30 | -4.80% | 2 192 | 35 | ||||||
16.7.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
15.7.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -1.44% | 3 548 | 50 | ||||||
14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
11.7.1997 | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
10.7.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.7.1997 | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
8.7.1997 | 71.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
7.7.1997 | 71.00 | 0.00% | 0 | 0 | +37.72% | 0 | ||||||||
4.7.1997 | 71.00 | 0.00% | 0 | 0 | 66.90 | -5.77% | 803 | 12 | ||||||
3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
2.7.1997 | 74.00 | -0.10% | 10 730 | 145 | 64.90 | -2.25% | 584 | 9 | ||||||
1.7.1997 | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
27.6.1997 | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
26.6.1997 | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
25.6.1997 | 66.50 | -5.00% | 9 909 | 149 | 0 | 0 | ||||||||
24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
23.6.1997 | 70.56 | +5.00% | 0 | 0 | 73.00 | +7.09% | 2 519 | 35 | ||||||
20.6.1997 | 67.20 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
17.6.1997 | 64.00 | -0.07% | 10 752 | 168 | -2.22% | 0 | ||||||||
16.6.1997 | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
13.6.1997 | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
10.6.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
9.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
|