JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					22.90	-9.48%	0	0
25.5.2001					25.30	-9.64%	304	12
24.5.2001					28.00	0.00%	1 344	48
23.5.2001					28.00	-6.66%	420	15
22.5.2001					30.00	0.00%	720	24
21.5.2001					30.00	0.00%	0	0
18.5.2001					30.00	0.00%	420	14
17.5.2001					30.00	0.00%	0	0
16.5.2001					30.00	0.00%	0	0
15.5.2001					30.00	-6.25%	420	14
14.5.2001					32.00	0.00%	448	14
11.5.2001					32.00	-5.88%	2 342	72
10.5.2001					34.00	+6.25%	544	16
9.5.2001					32.00	-3.03%	2 880	90
7.5.2001					33.00	0.00%	0	0
4.5.2001					33.00	0.00%	0	0
3.5.2001					33.00	+3.12%	0	0
2.5.2001					32.00	-5.88%	1 600	50
30.4.2001					34.00	+5.26%	884	26
27.4.2001					32.30	-5.00%	388	12
26.4.2001					34.00	0.00%	0	0
25.4.2001					34.00	+0.59%	738	22
24.4.2001					33.80	+10.81%	0	0
23.4.2001					30.50	+8.54%	2 096	68
20.4.2001					28.10	+0.35%	899	32
19.4.2001					28.00	+2.56%	0	0
18.4.2001					27.30	+0.73%	1 978	72
17.4.2001					27.10	-3.21%	298	11
13.4.2001					28.00	+1.81%	392	14
12.4.2001					27.50	-2.82%	3 215	114
11.4.2001					28.30	-1.39%	3 717	130
10.4.2001					28.70	+0.70%	2 095	73
9.4.2001					28.50	+1.06%	0	0
6.4.2001					28.20	0.00%	536	19
5.4.2001					28.20	-1.05%	338	12
4.4.2001					28.50	+0.35%	0	0
3.4.2001					28.40	0.00%	0	0
2.4.2001					28.40	+4.41%	2 826	100
30.3.2001					27.20	-6.52%	653	24
29.3.2001					29.10	-0.68%	1 746	60
28.3.2001					29.30	-9.56%	1 805	56
27.3.2001					32.40	+2.85%	324	10
26.3.2001					31.50	+12.90%	946	31
23.3.2001					27.90	-7.30%	690	23
22.3.2001					30.10	-4.74%	0	0
21.3.2001					31.60	-9.71%	3 002	95
20.3.2001					35.00	-0.56%	3 888	111
19.3.2001					35.20	-0.56%	845	24
16.3.2001					35.40	0.00%	0	0
15.3.2001					35.40	0.00%	1 274	36
14.3.2001					35.40	0.00%	1 802	51
13.3.2001					35.40	0.00%	850	24
12.3.2001					35.40	+0.85%	248	7
9.3.2001					35.10	+0.28%	0	0
8.3.2001					35.00	+13.63%	700	20
7.3.2001					30.80	+3.35%	3 148	97
6.3.2001					29.80	+0.33%	0	0
5.3.2001					29.70	0.00%	356	12
2.3.2001					29.70	-9.17%	0	0
1.3.2001					32.70	-9.16%	0	0
28.2.2001					36.00	+9.75%	0	0
27.2.2001					32.80	+0.30%	3 480	106
26.2.2001					32.70	-1.80%	0	0
23.2.2001					33.30	+1.83%	0	0
22.2.2001					32.70	-0.60%	98	3
21.2.2001					32.90	+0.61%	0	0
20.2.2001					32.70	0.00%	785	24
19.2.2001					32.70	0.00%	0	0
16.2.2001					32.70	0.00%	0	0
15.2.2001					32.70	+0.61%	0	0
14.2.2001					32.50	-7.14%	0	0
13.2.2001					35.00	+8.35%	4 165	119
12.2.2001					32.30	0.00%	388	12
9.2.2001					32.30	0.00%	0	0
8.2.2001					32.30	0.00%	388	12
7.2.2001					32.30	-0.92%	904	28
6.2.2001					32.60	+1.55%	0	0
5.2.2001					32.10	0.00%	385	12
2.2.2001					32.10	+6.64%	0	0
1.2.2001					30.10	+2.73%	722	24
31.1.2001					29.30	+0.34%	0	0
30.1.2001					29.20	+0.34%	350	12
29.1.2001					29.10	+3.55%	407	14
26.1.2001					28.10	+1.07%	0	0
25.1.2001					27.80	+1.09%	0	0
24.1.2001					27.50	-9.53%	0	0
23.1.2001					30.40	0.00%	0	0
22.1.2001					30.40	+4.46%	0	0
19.1.2001					29.10	+0.34%	0	0
18.1.2001					29.00	+0.34%	0	0
17.1.2001					28.90	+12.45%	0	0
16.1.2001					25.70	-10.13%	0	0
15.1.2001					28.60	+0.70%	0	0
12.1.2001					28.40	0.00%	0	0
11.1.2001					28.40	+0.70%	4 441	157
10.1.2001					28.20	+0.35%	0	0
9.1.2001					28.10	-9.06%	0	0
8.1.2001					30.90	-10.17%	464	15
5.1.2001					34.40	+0.58%	0	0
4.1.2001					34.20	0.00%	0	0
3.1.2001					34.20	0.00%	0	0
2.1.2001					34.20	+1.78%	0	0
29.12.2000					33.60	-1.17%	1 176	35
28.12.2000					34.00	+1.79%	1 190	35
27.12.2000					33.40	+0.30%	0	0
22.12.2000					33.30	0.00%	233	7
21.12.2000					33.30	0.00%	599	18
20.12.2000					33.30	-7.50%	1 398	42
19.12.2000					36.00	-4.25%	540	15
18.12.2000					37.60	+9.62%	0	0
15.12.2000					34.30	+0.29%	0	0
14.12.2000					34.20	+9.96%	852	26
13.12.2000					31.10	-3.11%	373	12
12.12.2000					32.10	-9.57%	0	0
11.12.2000					35.50	-9.66%	426	12
8.12.2000					39.30	+9.77%	1 493	38
7.12.2000					35.80	+1.70%	895	25
6.12.2000					35.20	0.00%	352	10
5.12.2000					35.20	-12.43%	0	0
4.12.2000					40.20	+12.60%	0	0
1.12.2000					35.70	-9.62%	0	0
30.11.2000					39.50	-8.77%	3 239	82
29.11.2000					43.30	-9.79%	1 313	30
28.11.2000					48.00	0.00%	720	15
27.11.2000					48.00	-2.04%	6 136	126
24.11.2000					49.00	+7.45%	600	12
23.11.2000					45.60	-5.00%	2 947	62
22.11.2000					48.00	0.00%	192	4
21.11.2000					48.00	0.00%	12 886	261
20.11.2000					48.00	0.00%	5 520	115
16.11.2000					48.00	0.00%	4 102	85
15.11.2000					48.00	-2.04%	10 484	210
14.11.2000					49.00	+2.08%	1 550	31
13.11.2000					48.00	0.00%	2 016	42
10.11.2000					48.00	0.00%	1 104	23
9.11.2000					48.00	+0.84%	1 824	38
8.11.2000					47.60	+1.27%	0	0
7.11.2000					47.00	+1.51%	1 200	24
6.11.2000					46.30	+0.21%	556	12
3.11.2000					46.20	-0.21%	1 304	27
2.11.2000					46.30	0.00%	1 296	28
1.11.2000					46.30	0.00%	3 102	67
31.10.2000					46.30	-0.21%	2 358	49
30.10.2000					46.40	-6.45%	0	0
27.10.2000					49.60	-0.40%	2 377	48
26.10.2000					49.80	+7.32%	6 888	139
25.10.2000					46.40	+0.21%	694	15
24.10.2000					46.30	0.00%	4 750	95
23.10.2000					46.30	+0.21%	556	12
20.10.2000					46.20	0.00%	1 571	34
19.10.2000					46.20	0.00%	0	0
18.10.2000					46.20	0.00%	235	5
17.10.2000					46.20	+0.43%	0	0
16.10.2000					46.00	0.00%	1 610	35
13.10.2000					46.00	+0.87%	0	0
12.10.2000					45.60	+0.21%	6 050	121
11.10.2000					45.50	+0.66%	546	12
10.10.2000					45.20	-0.22%	542	12
9.10.2000					45.30	0.00%	0	0
6.10.2000					45.30	0.00%	272	6
5.10.2000					45.30	0.00%	0	0
4.10.2000					45.30	0.00%	0	0
3.10.2000					45.30	+0.22%	0	0
2.10.2000					45.20	+0.22%	0	0
29.9.2000					45.10	0.00%	0	0
27.9.2000					45.10	0.00%	2 165	48
26.9.2000					45.10	0.00%	0	0
25.9.2000					45.10	0.00%	0	0
22.9.2000					45.10	0.00%	3 247	72
21.9.2000					45.10	0.00%	0	0
20.9.2000					45.10	0.00%	271	6
19.9.2000					45.10	0.00%	0	0
18.9.2000					45.10	0.00%	0	0
15.9.2000					45.10	0.00%	902	20
14.9.2000					45.10	+0.22%	1 804	40
13.9.2000					45.00	-0.22%	5 718	127
12.9.2000					45.10	+1.12%	271	6
11.9.2000					44.60	0.00%	535	12
8.9.2000					44.60	+0.67%	0	0
7.9.2000					44.30	-0.44%	886	20
6.9.2000					44.50	+0.22%	1 202	27
5.9.2000					44.40	+0.45%	0	0
4.9.2000					44.20	-7.91%	530	12
1.9.2000					48.00	+4.12%	2 016	42
31.8.2000					46.10	+4.77%	0	0
30.8.2000					44.00	-4.34%	1 312	30
29.8.2000					46.00	+4.54%	0	0
28.8.2000					44.00	-4.34%	1 056	24
25.8.2000					46.00	+4.54%	0	0
24.8.2000					44.00	+2.32%	0	0
23.8.2000					43.00	-2.27%	2 116	49
22.8.2000					44.00	-4.34%	352	8
21.8.2000					46.00	+4.54%	0	0
18.8.2000					44.00	0.00%	660	15
17.8.2000					44.00	+4.76%	0	0
16.8.2000					42.00	+5.00%	336	8
15.8.2000					40.00	-4.76%	0	0
14.8.2000					42.00	0.00%	0	0
11.8.2000					42.00	-7.89%	0	0
10.8.2000					45.60	-5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›