JANKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1999 | 52.00 | -0.95% | 8 002 496 | 160 048 | ||||||||||
| 25.6.1999 | 52.00 | +1.96% | 0 | 0 | ||||||||||
| 18.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.00 | -8.77% | 624 | 12 | ||||||
| 27.1.1999 | 51.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 29.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.10 | +2.15% | 0 | 0 | ||||||
| 16.4.1999 | 52.10 | +3.99% | 12 650 | 253 | ||||||||||
| 28.6.1999 | 52.50 | +0.96% | 735 | 14 | ||||||||||
| 30.6.1999 | 53.00 | +1.92% | 636 | 12 | ||||||||||
| 12.5.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| 24.2.1999 | 53.00 | +4.74% | 0 | 0 | ||||||||||
| 22.2.1999 | 53.00 | +8.16% | 1 696 | 32 | ||||||||||
| 22.10.1998 | 44.35 | 0.00% | 0 | 0 | 53.00 | -9.58% | 12 243 | 231 | ||||||
| 25.1.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
| 30.12.1998 | 50.35 | 0.00% | 0 | 0 | 53.00 | +1.72% | 0 | 0 | ||||||
| 31.12.1998 | 53.10 | +0.18% | 0 | 0 | ||||||||||
| 11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
| 21.1.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 0 | 0 | ||||||
| 3.2.1999 | 51.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 6.4.1999 | 54.00 | +8.65% | 15 961 | 307 | ||||||||||
| 14.4.1999 | 54.00 | -10.00% | 3 060 | 56 | ||||||||||
| 28.5.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 55.00 | +3.77% | 0 | 0 | ||||||||||
| 5.3.1999 | 55.00 | -9.83% | 16 830 | 306 | ||||||||||
| 15.5.1997 | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| 5.1.1999 | 55.50 | +4.99% | 0 | 0 | 55.60 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
| 28.1.1999 | 51.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
| 26.11.1998 | 44.54 | 0.00% | 0 | 0 | 56.10 | -9.51% | 673 | 12 | ||||||
| 13.5.1997 | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
| 14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| 12.10.1998 | 54.02 | 0.00% | 0 | 0 | 57.00 | -8.76% | 3 794 | 66 | ||||||
| 26.1.1999 | 51.00 | 0.00% | 5 100 | 100 | 57.00 | +7.54% | 0 | 0 | ||||||
| 21.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | +9.61% | 8 424 | 150 | ||||||
| 17.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
| 25.2.1999 | 57.00 | +7.54% | 0 | 0 | ||||||||||
| 7.4.1999 | 57.00 | +5.55% | 20 149 | 397 | ||||||||||
| 13.5.1999 | 57.00 | +7.54% | 0 | 0 | ||||||||||
| 1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
| 30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| 12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| 16.12.1998 | 50.35 | 0.00% | 0 | 0 | 58.00 | -5.69% | 0 | 0 | ||||||
| 22.1.1999 | 51.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 0 | 0 | ||||||
| 6.1.1999 | 55.50 | 0.00% | 0 | 0 | 58.00 | +4.31% | 0 | 0 | ||||||
| 28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
| 20.1.1999 | 51.00 | +1.79% | 1 581 | 31 | 59.00 | -9.23% | 0 | 0 | ||||||
| 19.5.1997 | 68.25 | 0.00% | 0 | 0 | 59.50 | +2.58% | 1 190 | 20 | ||||||
| 18.1.1999 | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| 30.11.1998 | 49.09 | +4.98% | 0 | 0 | 60.00 | 0.00% | 3 050 | 50 | ||||||
| 21.10.1998 | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
| 13.4.1999 | 60.00 | 0.00% | 17 640 | 294 | ||||||||||
| 12.4.1999 | 60.00 | 0.00% | 51 180 | 859 | ||||||||||
| 9.4.1999 | 60.00 | +17.64% | 182 518 | 3 043 | ||||||||||
| 2.2.1999 | 51.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| 27.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 60.00 | -6.25% | 0 | 0 | ||||||||||
| 4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
| 9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
| 27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| 29.1.1999 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
| 4.3.1999 | 61.00 | -8.95% | 0 | 0 | ||||||||||
| 27.11.1998 | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
| 3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
| 29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 15.12.1998 | 50.35 | 0.00% | 0 | 0 | 61.50 | -2.38% | 0 | 0 | ||||||
| 14.5.1999 | 61.50 | +7.89% | 0 | 0 | ||||||||||
| 5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
| 7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
| 11.1.1999 | 55.50 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
| 2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
| 5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
| 7.1.1999 | 55.50 | 0.00% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
| 14.12.1998 | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| 1.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
| 26.2.1999 | 63.00 | +10.52% | 0 | 0 | ||||||||||
| 8.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.10 | -2.92% | 379 | 6 | ||||||
| 2.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.20 | -1.00% | 936 | 15 | ||||||
| 17.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.30 | -4.80% | 2 192 | 35 | ||||||
| 16.7.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
| 29.7.1997 | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
| 6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
| 25.5.1999 | 64.00 | -4.47% | 0 | 0 | ||||||||||
| 29.4.1998 | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| 2.7.1997 | 74.00 | -0.10% | 10 730 | 145 | 64.90 | -2.25% | 584 | 9 | ||||||
| 19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
| 18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| 25.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -7.48% | 3 315 | 51 | ||||||
| 24.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -5.88% | 4 637 | 66 | ||||||
| 4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
| 3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
| 23.5.1997 | 71.16 | -4.99% | 0 | 0 | 65.00 | +3.56% | 4 003 | 61 | ||||||
| 22.5.1997 | 74.90 | -0.45% | 7 715 | 103 | 65.00 | -2.53% | 10 327 | 163 | ||||||
| 21.5.1997 | 75.24 | +4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 7.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
| 20.11.1998 | 42.42 | 0.00% | 0 | 0 | 65.00 | -9.72% | 910 | 14 | ||||||
| 19.1.1999 | 50.10 | -4.98% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
| 5.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
| 28.4.1997 | 70.06 | -4.99% | 2 102 | 30 | 65.60 | -7.47% | 394 | 6 | ||||||
| 11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
| 10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
| 7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
| 14.4.1998 | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| 15.1.1999 | 55.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 55.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 0 | 0 | ||||||
| 1.2.1999 | 51.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 0 | 0 | ||||||
| 17.5.1999 | 66.00 | +7.31% | 0 | 0 | ||||||||||
| 1.7.1997 | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
| 4.7.1997 | 71.00 | 0.00% | 0 | 0 | 66.90 | -5.77% | 803 | 12 | ||||||
| 28.4.1998 | 67.00 | 0.00% | 0 | 0 | 67.00 | -8.90% | 3 376 | 50 | ||||||
| 24.5.1999 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 67.00 | -11.84% | 0 | 0 | ||||||||||
| 3.3.1999 | 67.00 | -9.45% | 0 | 0 | ||||||||||
| 12.1.1999 | 55.50 | 0.00% | 0 | 0 | 67.00 | +8.06% | 0 | 0 | ||||||
| 1.12.1998 | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
| 8.1.1999 | 55.50 | 0.00% | 0 | 0 | 68.00 | +7.93% | 0 | 0 | ||||||
| 1.3.1999 | 68.00 | +7.93% | 0 | 0 | ||||||||||
| 30.4.1998 | 66.00 | 0.00% | 0 | 0 | 68.00 | +8.03% | 1 482 | 21 | ||||||
| 15.4.1998 | 72.63 | +4.98% | 0 | 0 | 68.00 | +1.34% | 5 218 | 78 | ||||||
| 27.6.1997 | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
| 26.9.1997 | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| 16.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.10 | +1.80% | 136 | 2 | ||||||
| 23.4.1998 | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| 6.8.1998 | 55.38 | -4.99% | 332 | 6 | 68.10 | -7.39% | 3 827 | 56 | ||||||
| 27.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 3 274 | 48 | ||||||
| 26.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.20 | -6.69% | 2 049 | 30 | ||||||
| 20.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.30 | -1.67% | 1 280 | 19 | ||||||
| 1.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
| 4.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.13% | 1 710 | 25 | ||||||
| 28.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.50 | +0.43% | 10 001 | 146 | ||||||
| 10.8.1998 | 58.14 | +4.98% | 0 | 0 | 68.50 | -1.31% | 888 | 13 | ||||||
| 17.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.50 | +0.58% | 822 | 12 | ||||||
| 16.6.1997 | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
| 2.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.70 | +0.43% | 2 679 | 39 | ||||||
| 8.10.1997 | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
| 14.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.00 | -1.81% | 10 486 | 153 | ||||||
| 8.9.1998 | 57.00 | -5.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| 7.9.1998 | 60.00 | 0.00% | 0 | 0 | 69.00 | +0.87% | 4 002 | 58 | ||||||
| 7.8.1998 | 55.38 | 0.00% | 0 | 0 | 69.20 | +1.25% | 1 038 | 15 | ||||||
| 9.9.1998 | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| 11.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.60 | +1.59% | 5 412 | 78 | ||||||
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 11.9.1998 | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
| 30.9.1998 | 54.02 | 0.00% | 0 | 0 | 69.80 | -0.04% | 1 675 | 24 | ||||||
| 29.9.1998 | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
| 30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| 13.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.80 | +0.11% | 9 772 | 140 | ||||||
| 12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
| 23.9.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 590 | 37 | ||||||
| 19.9.1997 | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
| 8.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 50.35 | -5.00% | 10 976 | 218 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 53.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
| 11.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 50.35 | 0.00% | 0 | 0 | 70.00 | -7.89% | 0 | 0 | ||||||
| 18.5.1999 | 70.00 | +6.06% | 0 | 0 | ||||||||||
| 22.9.1997 | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
| 29.9.1997 | 68.08 | 0.00% | 0 | 0 | 70.10 | 2 523 | 36 | |||||||
| 15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| 22.4.1998 | 69.00 | -4.99% | 0 | 0 | 70.10 | +1.85% | 210 | 3 | ||||||
| 21.4.1998 | 72.63 | 0.00% | 0 | 0 | 70.10 | +2.18% | 4 061 | 59 | ||||||
| 3.4.1998 | 72.29 | -4.99% | 0 | 0 | 70.10 | -2.63% | 1 298 | 18 | ||||||
| 22.7.1998 | 71.53 | 0.00% | 0 | 0 | 70.20 | -3.60% | 4 863 | 65 | ||||||
| 19.5.1998 | 73.50 | +5.00% | 441 | 6 | 70.40 | -0.70% | 7 149 | 100 | ||||||
| 17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| 9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
| 25.4.1997 | 73.74 | -4.99% | 0 | 0 | 70.90 | -2.87% | 1 702 | 24 | ||||||
| 25.9.1997 | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
| 3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| 30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| 7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| 1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
| 28.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.60 | -0.23% | 10 444 | 146 | ||||||
| 27.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.70 | -3.88% | 1 004 | 14 | ||||||
| 18.5.1998 | 70.00 | 0.00% | 0 | 0 | 72.00 | -8.88% | 6 912 | 96 | ||||||
| 11.5.1998 | 69.12 | 0.00% | 0 | 0 | 72.00 | -8.42% | 5 714 | 80 | ||||||
| 15.7.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -1.44% | 3 548 | 50 | ||||||
| 24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| 19.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.06% | 72 | 1 | ||||||
| 17.11.1998 | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
| 20.5.1998 | 77.17 | +4.99% | 0 | 0 | 72.30 | +1.13% | 1 085 | 15 | ||||||
| 21.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.50 | +2.51% | 5 485 | 74 | ||||||
| 17.9.1997 | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 3.10.1997 | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
| 16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
| 29.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
| 28.7.1998 | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
| 3.8.1998 | 64.57 | -4.98% | 969 | 15 | 72.80 | -0.95% | 2 184 | 30 | ||||||
| 12.5.1998 | 69.12 | 0.00% | 0 | 0 | 73.00 | +1.44% | 8 334 | 115 | ||||||
| 9.4.1998 | 69.35 | -5.00% | 0 | 0 | 73.00 | 0.00% | 6 205 | 85 | ||||||
| 8.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 6 424 | 88 | ||||||
| 7.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 17 958 | 246 | ||||||
| 23.6.1997 | 70.56 | +5.00% | 0 | 0 | 73.00 | +7.09% | 2 519 | 35 | ||||||
| 24.4.1997 | 77.62 | -4.99% | 5 433 | 70 | 73.00 | -9.67% | 2 409 | 33 | ||||||
| 30.4.1997 | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
| 13.1.1999 | 55.50 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
| ||||||||||||||
