JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 300.00 | 0.00% | 33 000 | 110 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| 26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
| 4.9.1996 | 207.00 | -4.60% | 22 770 | 110 | 202.20 | -1.00% | 2 862 | 14 | ||||||
| 23.1.1997 | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| 19.2.1997 | 121.84 | -4.99% | 12 062 | 99 | 123.00 | -9.55% | 1 845 | 15 | ||||||
| 2.9.1996 | 228.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 375 | 15 | ||||||
| 19.8.1996 | 231.00 | 0.00% | 6 930 | 30 | 211.50 | -8.00% | 3 173 | 15 | ||||||
| 13.11.1995 | 370.00 | +1.36% | 34 780 | 94 | 329.00 | -9.00% | 4 935 | 15 | ||||||
| 3.5.1996 | 424.00 | 0.00% | 51 304 | 121 | 408.20 | -5.00% | 6 123 | 15 | ||||||
| 2.8.1995 | 314.00 | -2.78% | 8 478 | 27 | 296.50 | -5.00% | 4 448 | 15 | ||||||
| 26.7.1995 | 320.00 | -1.53% | 39 360 | 123 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 28.4.1995 | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
| 4.10.1999 | 44.10 | 0.00% | 662 | 15 | ||||||||||
| 4.11.1999 | 45.10 | 0.00% | 677 | 15 | ||||||||||
| 14.10.1999 | 45.60 | -2.97% | 684 | 15 | ||||||||||
| 15.11.1999 | 45.10 | -0.22% | 677 | 15 | ||||||||||
| 19.8.1999 | 43.20 | 0.00% | 584 | 15 | ||||||||||
| 30.8.1999 | 44.10 | -1.12% | 662 | 15 | ||||||||||
| 9.5.2000 | 47.00 | 0.00% | 705 | 15 | ||||||||||
| 17.4.2000 | 44.00 | 0.00% | 660 | 15 | ||||||||||
| 30.3.2000 | 51.10 | +0.19% | 767 | 15 | ||||||||||
| 27.3.2000 | 51.10 | -1.91% | 767 | 15 | ||||||||||
| 23.3.2000 | 51.10 | 0.00% | 752 | 15 | ||||||||||
| 25.10.2000 | 46.40 | +0.21% | 694 | 15 | ||||||||||
| 18.8.2000 | 44.00 | 0.00% | 660 | 15 | ||||||||||
| 19.12.2000 | 36.00 | -4.25% | 540 | 15 | ||||||||||
| 28.11.2000 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
| 15.12.1997 | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
| 6.1.1998 | 80.00 | +3.89% | 4 000 | 50 | 85.20 | -8.46% | 1 278 | 15 | ||||||
| 17.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 19.3.1998 | 98.30 | 0.00% | 0 | 0 | 85.70 | -7.55% | 1 286 | 15 | ||||||
| 20.5.1998 | 77.17 | +4.99% | 0 | 0 | 72.30 | +1.13% | 1 085 | 15 | ||||||
| 2.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.20 | -1.00% | 936 | 15 | ||||||
| 7.8.1998 | 55.38 | 0.00% | 0 | 0 | 69.20 | +1.25% | 1 038 | 15 | ||||||
| 2.9.1997 | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
| 29.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
| 3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
| 18.2.2000 | 49.10 | +13.13% | 764 | 16 | ||||||||||
| 23.12.1999 | 47.00 | -2.08% | 746 | 16 | ||||||||||
| 21.7.1995 | 325.00 | 0.00% | 60 775 | 187 | 304.00 | -3.00% | 4 939 | 16 | ||||||
| 14.4.1995 | 317.00 | +63.00% | 46 282 | 146 | 302.50 | +1.00% | 4 840 | 16 | ||||||
| 3.11.1995 | 385.00 | -4.46% | 111 265 | 289 | 385.00 | +5.00% | 6 160 | 16 | ||||||
| 25.9.1996 | 204.00 | -4.67% | 18 360 | 90 | 238.00 | +7.11% | 3 808 | 16 | ||||||
| 10.10.1996 | 180.50 | -5.00% | 0 | 0 | 173.00 | -2.41% | 3 179 | 17 | ||||||
| 17.7.1996 | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| 15.7.1996 | 297.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 5 032 | 17 | ||||||
| 13.12.1996 | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| 21.12.1995 | 395.00 | +1.00% | 6 779 | 17 | ||||||||||
| 11.2.2000 | 51.00 | -0.97% | 867 | 17 | ||||||||||
| 5.8.1999 | 43.10 | -7.51% | 730 | 17 | ||||||||||
| 17.6.1999 | 49.00 | 0.00% | 882 | 18 | ||||||||||
| 31.5.1999 | 49.00 | -9.25% | 882 | 18 | ||||||||||
| 23.3.1999 | 48.00 | +13.20% | 864 | 18 | ||||||||||
| 16.6.2000 | 48.00 | 0.00% | 864 | 18 | ||||||||||
| 21.12.2000 | 33.30 | 0.00% | 599 | 18 | ||||||||||
| 5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
| 4.8.1998 | 61.35 | -4.98% | 0 | 0 | 73.70 | +1.18% | 1 326 | 18 | ||||||
| 8.9.1998 | 57.00 | -5.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| 11.9.1998 | 54.15 | 0.00% | 0 | 0 | 69.70 | -38.22% | 1 253 | 18 | ||||||
| 28.7.1998 | 67.96 | -4.99% | 3 262 | 48 | 72.70 | -8.66% | 1 309 | 18 | ||||||
| 3.4.1998 | 72.29 | -4.99% | 0 | 0 | 70.10 | -2.63% | 1 298 | 18 | ||||||
| 19.2.1998 | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
| 5.6.1996 | 375.00 | -3.84% | 83 250 | 222 | 381.00 | -7.00% | 6 868 | 18 | ||||||
| 17.1.1995 | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
| 14.9.1995 | 399.00 | +5.00% | 97 356 | 244 | 364.00 | 0.00% | 6 336 | 18 | ||||||
| 28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
| 7.6.1996 | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
| 19.1.1996 | 380.00 | -2.56% | 5 700 | 15 | 361.00 | -3.00% | 6 975 | 19 | ||||||
| 23.12.1996 | 100.75 | -4.99% | 27 001 | 268 | 107.00 | -1.33% | 2 033 | 19 | ||||||
| 3.12.1996 | 120.00 | +3.89% | 18 960 | 158 | 115.00 | -0.60% | 2 172 | 19 | ||||||
| 14.10.1996 | 182.70 | +5.00% | 17 357 | 95 | 172.80 | -9.34% | 3 283 | 19 | ||||||
| 20.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.30 | -1.67% | 1 280 | 19 | ||||||
| 2.6.1998 | 69.66 | -4.99% | 0 | 0 | 80.10 | +3.26% | 1 483 | 19 | ||||||
| 16.3.2000 | 51.00 | +2.00% | 969 | 19 | ||||||||||
| 11.8.1999 | 43.20 | 0.00% | 821 | 19 | ||||||||||
| 28.7.1999 | 45.10 | -0.22% | 903 | 20 | ||||||||||
| 9.11.1999 | 45.10 | 0.00% | 902 | 20 | ||||||||||
| 22.10.1999 | 43.10 | -8.29% | 862 | 20 | ||||||||||
| 19.2.1999 | 49.00 | 0.00% | 977 | 20 | ||||||||||
| 7.6.1999 | 49.00 | 0.00% | 980 | 20 | ||||||||||
| 13.3.2000 | 52.00 | +3.79% | 1 040 | 20 | ||||||||||
| 21.2.2000 | 49.10 | 0.00% | 982 | 20 | ||||||||||
| 7.9.2000 | 44.30 | -0.44% | 886 | 20 | ||||||||||
| 15.9.2000 | 45.10 | 0.00% | 902 | 20 | ||||||||||
| 24.8.1998 | 58.14 | 0.00% | 0 | 0 | 81.00 | -9.65% | 1 620 | 20 | ||||||
| 1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
| 19.5.1997 | 68.25 | 0.00% | 0 | 0 | 59.50 | +2.58% | 1 190 | 20 | ||||||
| 6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
| 5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
| 3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| 9.12.1996 | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| 11.9.1995 | 380.00 | +4.68% | 26 600 | 70 | 334.50 | -4.00% | 6 690 | 20 | ||||||
| 24.7.1995 | 327.00 | +0.61% | 23 544 | 72 | 294.00 | -5.00% | 5 880 | 20 | ||||||
| 11.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 240.00 | -4.00% | 5 040 | 21 | ||||||
| 21.2.1997 | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
| 16.9.1996 | 208.00 | +4.52% | 0 | 0 | 221.90 | +3.00% | 4 660 | 21 | ||||||
| 6.6.1996 | 393.00 | +4.80% | 9 825 | 25 | 388.00 | -2.00% | 7 833 | 21 | ||||||
| 13.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -7.05% | 1 577 | 21 | ||||||
| 29.7.1998 | 67.96 | 0.00% | 0 | 0 | 73.30 | +0.82% | 1 539 | 21 | ||||||
| 30.4.1998 | 66.00 | 0.00% | 0 | 0 | 68.00 | +8.03% | 1 482 | 21 | ||||||
| 12.3.1998 | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
| 24.3.1997 | 101.00 | +1.00% | 5 050 | 50 | 91.00 | -4.45% | 2 002 | 22 | ||||||
| 3.4.1997 | 105.00 | 0.00% | 10 080 | 96 | 95.60 | -4.40% | 2 103 | 22 | ||||||
| 22.5.2000 | 47.00 | 0.00% | 1 034 | 22 | ||||||||||
| 13.4.2000 | 43.00 | -0.46% | 946 | 22 | ||||||||||
| 10.4.1996 | 381.00 | -4.98% | 54 864 | 144 | 422.00 | +3.00% | 8 776 | 22 | ||||||
| 10.11.1995 | 365.00 | -1.35% | 62 780 | 172 | 360.00 | +1.00% | 7 920 | 22 | ||||||
| 27.12.1996 | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
| 11.4.1995 | 310.00 | +97.00% | 80 600 | 260 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 10.4.1995 | 307.00 | +65.00% | 60 172 | 196 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 19 440 | 108 | 178.00 | +6.90% | 4 094 | 23 | ||||||
| 20.6.1996 | 385.00 | +3.21% | 192 500 | 500 | 352.50 | -7.00% | 8 072 | 23 | ||||||
| 30.1.1996 | 380.00 | 0.00% | 20 900 | 55 | 359.00 | -6.00% | 8 257 | 23 | ||||||
| 14.2.1996 | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| 10.11.2000 | 48.00 | 0.00% | 1 104 | 23 | ||||||||||
| 20.8.1999 | 44.10 | +2.08% | 1 014 | 23 | ||||||||||
| 24.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | -0.62% | 1 671 | 23 | ||||||
| 17.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.00 | -9.67% | 1 932 | 23 | ||||||
| 29.4.1998 | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| 24.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.20 | +2.29% | 2 259 | 23 | ||||||
| 16.7.1998 | 71.53 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 863 | 23 | ||||||
| 30.9.1998 | 54.02 | 0.00% | 0 | 0 | 69.80 | -0.04% | 1 675 | 24 | ||||||
| 6.2.1998 | 95.55 | +5.00% | 2 867 | 30 | 105.00 | -4.54% | 2 520 | 24 | ||||||
| 14.4.1998 | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
| 9.4.1997 | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
| 25.4.1997 | 73.74 | -4.99% | 0 | 0 | 70.90 | -2.87% | 1 702 | 24 | ||||||
| 17.3.1997 | 100.00 | +3.51% | 10 500 | 105 | 91.00 | -2.90% | 2 184 | 24 | ||||||
| 30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| 30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| 17.11.1999 | 45.10 | -0.22% | 1 082 | 24 | ||||||||||
| 4.6.1999 | 49.00 | 0.00% | 1 177 | 24 | ||||||||||
| 5.5.1999 | 49.00 | 0.00% | 1 176 | 24 | ||||||||||
| 28.12.1998 | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 200 | 24 | ||||||
| 7.11.2000 | 47.00 | +1.51% | 1 200 | 24 | ||||||||||
| 28.8.2000 | 44.00 | -4.34% | 1 056 | 24 | ||||||||||
| 25.4.2000 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 10.5.2000 | 47.00 | 0.00% | 1 128 | 24 | ||||||||||
| 29.2.2000 | 48.00 | 0.00% | 1 152 | 24 | ||||||||||
| 28.2.2000 | 48.00 | -2.43% | 1 152 | 24 | ||||||||||
| 26.1.2000 | 50.10 | 0.00% | 1 202 | 24 | ||||||||||
| 12.1.2000 | 48.20 | +0.20% | 1 157 | 24 | ||||||||||
| 3.10.1996 | 200.00 | 0.00% | 8 000 | 40 | 203.30 | +1.65% | 4 879 | 24 | ||||||
| 24.1.1997 | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| 13.11.1996 | 130.87 | -4.99% | 0 | 0 | 120.10 | -9.35% | 2 882 | 24 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 45 696 | 128 | 309.00 | -2.00% | 7 416 | 24 | ||||||
| 3.2.1995 | 300.00 | 0.00% | 91 800 | 306 | 280.00 | +7.00% | 6 720 | 24 | ||||||
| 31.1.1995 | 300.00 | 0.00% | 42 600 | 142 | 290.00 | -5.00% | 6 960 | 24 | ||||||
| 17.2.1995 | 265.00 | -5.00% | 6 360 | 24 | ||||||||||
| 25.5.1995 | 305.00 | -161.00% | 42 700 | 140 | 279.00 | +6.00% | 6 696 | 24 | ||||||
| 14.6.1995 | 336.00 | +1.81% | 49 056 | 146 | 289.50 | -4.00% | 6 948 | 24 | ||||||
| 16.7.1996 | 283.00 | -4.71% | 0 | 0 | 267.00 | -10.00% | 6 675 | 25 | ||||||
| 7.8.1996 | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
| 7.12.2000 | 35.80 | +1.70% | 895 | 25 | ||||||||||
| 14.4.1997 | 100.00 | 0.00% | 2 500 | 25 | 94.00 | +6.29% | 2 350 | 25 | ||||||
| 9.9.1998 | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| 4.9.1998 | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.13% | 1 710 | 25 | ||||||
| 30.7.1998 | 67.96 | 0.00% | 0 | 0 | 73.50 | +0.27% | 1 911 | 26 | ||||||
| 20.2.1998 | 98.00 | 0.00% | 0 | 0 | 87.50 | -8.76% | 2 273 | 26 | ||||||
| 4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
| 16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
| 14.12.2000 | 34.20 | +9.96% | 852 | 26 | ||||||||||
| 10.3.2000 | 50.10 | 0.00% | 1 303 | 26 | ||||||||||
| 30.11.1999 | 42.90 | -4.87% | 1 159 | 26 | ||||||||||
| 7.10.1996 | 209.00 | +4.50% | 4 807 | 23 | 200.00 | +0.94% | 5 230 | 26 | ||||||
| 23.8.1996 | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
| 24.4.1995 | 374.00 | +476.00% | 16 830 | 45 | 309.00 | 0.00% | 8 034 | 26 | ||||||
| 18.4.1995 | 320.00 | +94.00% | 62 080 | 194 | 310.00 | +2.00% | 8 295 | 27 | ||||||
| 28.3.1995 | 300.00 | 0.00% | 57 600 | 192 | 285.00 | +3.00% | 7 695 | 27 | ||||||
| 1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
| 2.10.1996 | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| 17.6.1996 | 374.00 | -2.85% | 21 318 | 57 | 347.00 | -7.00% | 9 369 | 27 | ||||||
| 12.3.1996 | 425.00 | +1.43% | 123 250 | 290 | 403.90 | +2.00% | 10 905 | 27 | ||||||
| 3.11.2000 | 46.20 | -0.21% | 1 304 | 27 | ||||||||||
| 6.9.2000 | 44.50 | +0.22% | 1 202 | 27 | ||||||||||
| 15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| 7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
| 14.1.1998 | 86.31 | +5.00% | 0 | 0 | 87.00 | -7.11% | 2 349 | 27 | ||||||
| 22.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.30 | +0.92% | 2 524 | 27 | ||||||
| 27.4.1998 | 67.00 | 0.00% | 0 | 0 | 76.00 | -1.99% | 2 076 | 28 | ||||||
| 2.11.2000 | 46.30 | 0.00% | 1 296 | 28 | ||||||||||
| 10.11.1999 | 45.10 | 0.00% | 1 263 | 28 | ||||||||||
| 29.9.1999 | 43.70 | -0.90% | 1 224 | 28 | ||||||||||
| 29.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +0.63% | 5 023 | 28 | ||||||
| 19.9.1996 | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| 17.12.1999 | 48.00 | -4.00% | 1 392 | 29 | ||||||||||
| 9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
| 1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
| 13.3.1997 | 92.00 | 0.00% | 1 656 | 18 | 92.60 | -0.07% | 2 778 | 30 | ||||||
| 3.6.1998 | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
| 26.8.1998 | 60.00 | 0.00% | 0 | 0 | 68.20 | -6.69% | 2 049 | 30 | ||||||
| 3.8.1998 | 64.57 | -4.98% | 969 | 15 | 72.80 | -0.95% | 2 184 | 30 | ||||||
| 7.3.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 28.4.2000 | 46.10 | 0.00% | 1 383 | 30 | ||||||||||
| 7.6.2000 | 46.00 | -2.12% | 1 380 | 30 | ||||||||||
| 29.11.2000 | 43.30 | -9.79% | 1 313 | 30 | ||||||||||
| 30.8.2000 | 44.00 | -4.34% | 1 312 | 30 | ||||||||||
| ||||||||||||||
