JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
| 8.10.1996 | 200.00 | -4.30% | 5 800 | 29 | 201.00 | -3.69% | 18 792 | 97 | ||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 2.4.1996 | 425.00 | -4.27% | 29 325 | 69 | 420.60 | -9.00% | 20 008 | 47 | ||||||
| 17.2.1997 | 135.00 | -4.20% | 9 180 | 68 | 135.00 | +1.64% | 6 175 | 45 | ||||||
| 29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
| 29.5.1997 | 58.50 | -4.12% | 1 346 | 23 | +7.69% | 0 | ||||||||
| 3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| 11.12.1996 | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| 11.3.1997 | 92.00 | -3.88% | 4 324 | 47 | 91.10 | +0.66% | 547 | 6 | ||||||
| 24.10.1995 | 350.00 | -3.84% | 87 150 | 249 | ||||||||||
| 5.6.1996 | 375.00 | -3.84% | 83 250 | 222 | 381.00 | -7.00% | 6 868 | 18 | ||||||
| 30.1.1997 | 133.00 | -3.76% | 5 719 | 43 | 0 | 0 | ||||||||
| 26.6.1997 | 64.00 | -3.75% | 63 744 | 996 | 73.30 | +1.10% | 3 592 | 49 | ||||||
| 11.7.1996 | 312.00 | -3.70% | 7 800 | 25 | 335.00 | +1.00% | 11 725 | 35 | ||||||
| 17.11.1995 | 371.00 | -3.63% | 90 895 | 245 | 331.00 | -4.00% | 32 469 | 95 | ||||||
| 11.10.1996 | 174.00 | -3.60% | 10 962 | 63 | 191.00 | +1.93% | 19 061 | 100 | ||||||
| 6.8.1996 | 220.00 | -3.50% | 5 280 | 24 | 219.00 | -3.00% | 1 314 | 6 | ||||||
| 24.2.1997 | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
| 13.9.1996 | 199.00 | -3.39% | 14 328 | 72 | -3.00% | 0 | 0 | |||||||
| 1.12.1997 | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| 19.11.1997 | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
| 13.7.1995 | 313.00 | -3.09% | 56 027 | 179 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 323.00 | -3.00% | 34 238 | 106 | -8.00% | 0 | 0 | |||||||
| 17.6.1996 | 374.00 | -2.85% | 21 318 | 57 | 347.00 | -7.00% | 9 369 | 27 | ||||||
| 9.7.1997 | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| 2.8.1995 | 314.00 | -2.78% | 8 478 | 27 | 296.50 | -5.00% | 4 448 | 15 | ||||||
| 31.7.1997 | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
| 5.4.1996 | 400.00 | -2.67% | 90 000 | 225 | 401.60 | -3.00% | 44 062 | 108 | ||||||
| 5.10.1995 | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
| 22.9.1997 | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
| 24.1.1996 | 370.00 | -2.63% | 38 480 | 104 | 370.00 | -5.00% | 23 660 | 68 | ||||||
| 11.4.1996 | 371.00 | -2.62% | 73 829 | 199 | 385.00 | -3.00% | 13 475 | 35 | ||||||
| 25.10.1995 | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| 19.1.1996 | 380.00 | -2.56% | 5 700 | 15 | 361.00 | -3.00% | 6 975 | 19 | ||||||
| 6.10.1995 | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
| 4.8.1995 | 317.00 | -2.46% | 19 020 | 60 | +1.00% | 0 | 0 | |||||||
| 26.2.1997 | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
| 25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| 4.4.1996 | 411.00 | -2.37% | 57 129 | 139 | 421.50 | 0.00% | 14 331 | 34 | ||||||
| 7.11.1995 | 371.00 | -2.36% | 60 844 | 164 | 350.00 | -8.00% | 21 650 | 67 | ||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 13.5.1996 | 396.00 | -2.22% | 5 940 | 15 | 420.00 | +4.00% | 76 860 | 183 | ||||||
| 26.9.1995 | 401.00 | -2.19% | 93 032 | 232 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| 26.1.1996 | 380.00 | -2.06% | 67 260 | 177 | 380.00 | +6.00% | 17 247 | 45 | ||||||
| 16.11.1995 | 385.00 | -2.03% | 76 615 | 199 | 357.50 | +2.00% | 14 300 | 40 | ||||||
| 7.6.1996 | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
| 15.1.1996 | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
| 7.6.1995 | 320.00 | -1.84% | 100 480 | 314 | 276.50 | 0.00% | 3 318 | 12 | ||||||
| 19.4.1996 | 380.00 | -1.80% | 40 660 | 107 | 368.50 | -6.00% | 33 165 | 90 | ||||||
| 12.2.1996 | 393.00 | -1.75% | 84 495 | 215 | 391.00 | +1.00% | 68 084 | 174 | ||||||
| 13.5.1997 | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
| 26.6.1996 | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
| 4.3.1997 | 100.30 | -1.66% | 8 927 | 89 | 99.00 | -0.80% | 792 | 8 | ||||||
| 19.12.1996 | 101.00 | -1.58% | 3 636 | 36 | 110.00 | +4.45% | 7 187 | 64 | ||||||
| 26.7.1995 | 320.00 | -1.53% | 39 360 | 123 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 11.11.1996 | 145.00 | -1.52% | 21 460 | 148 | -9.36% | 0 | ||||||||
| 21.2.1997 | 114.00 | -1.51% | 16 416 | 144 | 101.20 | -9.27% | 2 125 | 21 | ||||||
| 14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| 11.1.1996 | 390.00 | -1.51% | 65 520 | 168 | 410.00 | -4.00% | 63 154 | 155 | ||||||
| 31.10.1996 | 160.00 | -1.50% | 12 480 | 78 | 175.00 | -0.49% | 15 175 | 86 | ||||||
| 2.10.1996 | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| 10.11.1995 | 365.00 | -1.35% | 62 780 | 172 | 360.00 | +1.00% | 7 920 | 22 | ||||||
| 12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
| 6.11.1995 | 380.00 | -1.29% | 16 340 | 43 | 350.00 | -9.00% | 41 300 | 118 | ||||||
| 11.6.1996 | 380.00 | -1.29% | 37 620 | 99 | 357.60 | +3.00% | 72 383 | 196 | ||||||
| 4.7.1996 | 310.00 | -1.27% | 24 490 | 79 | 290.00 | +2.00% | 17 986 | 60 | ||||||
| 18.10.1995 | 400.00 | -1.23% | 69 600 | 174 | 373.50 | -4.00% | 24 651 | 66 | ||||||
| 16.5.1996 | 405.00 | -1.21% | 56 700 | 140 | 410.30 | +1.00% | 27 484 | 67 | ||||||
| 4.10.1995 | 411.00 | -1.20% | 41 100 | 100 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 343.00 | -1.15% | 47 334 | 138 | 336.00 | +2.00% | 13 436 | 40 | ||||||
| 26.6.1995 | 347.00 | -1.13% | 99 589 | 287 | 324.00 | -6.00% | 19 728 | 60 | ||||||
| 15.2.1996 | 386.00 | -1.02% | 65 234 | 169 | 400.00 | 0.00% | 65 209 | 165 | ||||||
| 21.3.1997 | 100.00 | -0.99% | 3 000 | 30 | -5.23% | 0 | ||||||||
| 25.3.1997 | 100.00 | -0.99% | 2 600 | 26 | 83.40 | -8.35% | 250 | 3 | ||||||
| 19.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 88.10 | -2.34% | 5 184 | 55 | ||||||
| 13.10.1995 | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
| 21.10.1996 | 180.00 | -0.98% | 16 200 | 90 | 166.50 | -3.19% | 999 | 6 | ||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 23.7.1996 | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| 3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
| 24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| 29.11.1996 | 115.00 | -0.78% | 3 910 | 34 | +7.11% | 0 | ||||||||
| 14.2.1996 | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| 1.7.1996 | 310.00 | -0.64% | 62 000 | 200 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 120.00 | -0.62% | 4 920 | 41 | 123.00 | +9.82% | 1 476 | 12 | ||||||
| 28.7.1995 | 318.00 | -0.62% | 11 766 | 37 | 306.00 | -4.00% | 2 139 | 7 | ||||||
| 25.7.1995 | 325.00 | -0.61% | 26 325 | 81 | 291.00 | -1.00% | 10 476 | 36 | ||||||
| 3.7.1995 | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
| 10.5.1996 | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| 21.5.1996 | 408.00 | -0.48% | 51 408 | 126 | 410.00 | -1.00% | 18 492 | 46 | ||||||
| 22.5.1997 | 74.90 | -0.45% | 7 715 | 103 | 65.00 | -2.53% | 10 327 | 163 | ||||||
| 1.8.1996 | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| 12.8.1996 | 230.00 | -0.43% | 39 330 | 171 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 20.8.1996 | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| 4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
| 19.6.1996 | 373.00 | -0.26% | 29 094 | 78 | 378.00 | +7.00% | 22 650 | 60 | ||||||
| 11.12.1995 | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
| 7.2.1996 | 390.00 | -0.25% | 21 450 | 55 | 395.00 | +1.00% | 23 305 | 59 | ||||||
| 6.2.1996 | 391.00 | -0.25% | 30 107 | 77 | 394.00 | +4.00% | 43 424 | 111 | ||||||
| 17.4.1996 | 387.00 | -0.25% | 83 592 | 216 | 367.50 | -2.00% | 11 760 | 32 | ||||||
| 16.1.1996 | 400.00 | -0.24% | 58 400 | 146 | 385.00 | -6.00% | 26 005 | 68 | ||||||
| 23.7.1997 | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
| 17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| 2.7.1997 | 74.00 | -0.10% | 10 730 | 145 | 64.90 | -2.25% | 584 | 9 | ||||||
| 17.6.1997 | 64.00 | -0.07% | 10 752 | 168 | -2.22% | 0 | ||||||||
| 19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
| 18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| 8.7.1997 | 71.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 7.7.1997 | 71.00 | 0.00% | 0 | 0 | +37.72% | 0 | ||||||||
| 4.7.1997 | 71.00 | 0.00% | 0 | 0 | 66.90 | -5.77% | 803 | 12 | ||||||
| 13.6.1997 | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
| 12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| 11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
| 10.6.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 9.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
| 5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
| 4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
| 22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
| 21.7.1997 | 65.00 | 0.00% | 0 | 0 | +56.81% | 0 | ||||||||
| 18.7.1997 | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
| 17.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.30 | -4.80% | 2 192 | 35 | ||||||
| 16.7.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
| 15.7.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -1.44% | 3 548 | 50 | ||||||
| 10.7.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.7.1997 | 64.89 | 0.00% | 0 | 0 | +51.27% | 0 | ||||||||
| 25.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -7.48% | 3 315 | 51 | ||||||
| 24.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -5.88% | 4 637 | 66 | ||||||
| 28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
| 1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
| 12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
| 11.8.1997 | 54.60 | 0.00% | 0 | 0 | +32.83% | 0 | ||||||||
| 8.8.1997 | 54.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 22.8.1997 | 63.19 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| 21.8.1997 | 63.19 | 0.00% | 0 | 0 | +131.02% | 0 | ||||||||
| 20.8.1997 | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
| 19.8.1997 | 63.19 | 0.00% | 0 | 0 | +35.74% | 0 | ||||||||
| 18.8.1997 | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
| 16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
| 14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
| 13.10.1997 | 65.00 | 0.00% | 0 | 0 | +79.01% | 0 | ||||||||
| 3.10.1997 | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
| 2.10.1997 | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
| 1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
| 30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| 29.9.1997 | 68.08 | 0.00% | 0 | 0 | 70.10 | 2 523 | 36 | |||||||
| 22.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.79% | 9 763 | 130 | ||||||
| 21.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +2.12% | 8 569 | 115 | ||||||
| 20.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
| 30.10.1997 | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
| 29.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
| 27.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | +0.63% | 877 | 12 | ||||||
| 24.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | -0.62% | 1 671 | 23 | ||||||
| 23.9.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 590 | 37 | ||||||
| 10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
| 9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
| 8.9.1997 | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
| 4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
| 3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
| 21.11.1997 | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
| 20.11.1997 | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
| 27.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.90 | +0.51% | 3 350 | 43 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
| 17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
| 14.11.1997 | 76.07 | 0.00% | 0 | 0 | +55.52% | 0 | ||||||||
| 13.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -7.05% | 1 577 | 21 | ||||||
| 12.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
| 5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 30.12.1997 | 77.00 | 0.00% | 0 | 0 | 82.70 | 992 | 12 | |||||||
| 29.12.1997 | 77.00 | 0.00% | 0 | 0 | 81.50 | -5.44% | 978 | 12 | ||||||
| 23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
| 19.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.50 | +5.23% | 845 | 10 | ||||||
| 18.12.1997 | 76.20 | 0.00% | 0 | 0 | 80.30 | -4.40% | 482 | 6 | ||||||
| 17.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.00 | -9.67% | 1 932 | 23 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
| 9.12.1997 | 71.00 | 0.00% | 0 | 0 | +41.79% | 0 | ||||||||
| 8.12.1997 | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
| 5.12.1997 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
| 15.12.1997 | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
| 12.12.1997 | 74.55 | 0.00% | 0 | 0 | 80.10 | +0.75% | 1 121 | 14 | ||||||
| 3.12.1997 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| 2.12.1997 | 69.00 | 0.00% | 0 | 0 | 75.10 | -5.71% | 12 466 | 164 | ||||||
| 30.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | -1.14% | 16 137 | 91 | ||||||
| 29.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +0.63% | 5 023 | 28 | ||||||
| 25.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +6.87% | 19 073 | 107 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 19 440 | 108 | 178.00 | +6.90% | 4 094 | 23 | ||||||
| 1.11.1996 | 160.00 | 0.00% | 6 880 | 43 | -5.71% | 0 | ||||||||
| 9.12.1996 | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
| 5.12.1996 | 120.00 | 0.00% | 19 680 | 164 | +0.73% | 0 | ||||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 25.11.1996 | 120.00 | 0.00% | 10 920 | 91 | 130.00 | -0.28% | 16 005 | 111 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | +17.55% | 0 | ||||||||
| 7.1.1997 | 105.78 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 6.1.1997 | 105.78 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
| 30.12.1996 | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| ||||||||||||||
