JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 323.00 | -5.00% | 12 597 | 39 | ||||||||||
| 24.1.1996 | 370.00 | -2.63% | 38 480 | 104 | 370.00 | -5.00% | 23 660 | 68 | ||||||
| 5.12.1995 | 404.00 | +0.24% | 131 704 | 326 | 380.00 | -5.00% | 62 360 | 170 | ||||||
| 2.8.1995 | 314.00 | -2.78% | 8 478 | 27 | 296.50 | -5.00% | 4 448 | 15 | ||||||
| 24.7.1995 | 327.00 | +0.61% | 23 544 | 72 | 294.00 | -5.00% | 5 880 | 20 | ||||||
| 3.5.1996 | 424.00 | 0.00% | 51 304 | 121 | 408.20 | -5.00% | 6 123 | 15 | ||||||
| 9.4.1996 | 401.00 | +0.25% | 22 456 | 56 | 396.10 | -5.00% | 83 189 | 215 | ||||||
| 4.3.1996 | 400.00 | +0.50% | 86 400 | 216 | 374.10 | -5.00% | 24 691 | 66 | ||||||
| 30.7.1996 | 241.00 | -4.74% | 5 061 | 21 | 240.00 | -5.00% | 2 994 | 13 | ||||||
| 13.2.1997 | 148.34 | -4.99% | 0 | 0 | 135.00 | -4.98% | 5 350 | 39 | ||||||
| 1.7.1997 | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
| 15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| 18.12.1996 | 102.63 | -4.99% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
| 17.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.30 | -4.80% | 2 192 | 35 | ||||||
| 2.12.1996 | 115.50 | +0.43% | 3 696 | 32 | 115.00 | -4.56% | 460 | 4 | ||||||
| 16.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -4.54% | 7 455 | 71 | ||||||
| 6.2.1998 | 95.55 | +5.00% | 2 867 | 30 | 105.00 | -4.54% | 2 520 | 24 | ||||||
| 24.3.1997 | 101.00 | +1.00% | 5 050 | 50 | 91.00 | -4.45% | 2 002 | 22 | ||||||
| 1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
| 24.10.1996 | 162.45 | -5.00% | 4 549 | 28 | 172.50 | -4.42% | 10 508 | 63 | ||||||
| 23.10.1998 | 44.35 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 18.12.1997 | 76.20 | 0.00% | 0 | 0 | 80.30 | -4.40% | 482 | 6 | ||||||
| 3.4.1997 | 105.00 | 0.00% | 10 080 | 96 | 95.60 | -4.40% | 2 103 | 22 | ||||||
| 26.9.1996 | 195.00 | -4.41% | 5 460 | 28 | -4.30% | 0 | 0 | |||||||
| 28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
| 10.3.1997 | 95.72 | -4.99% | 6 988 | 73 | 90.50 | -4.25% | 3 077 | 34 | ||||||
| 26.9.1997 | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| 16.4.1997 | 95.00 | -5.00% | 0 | 0 | 95.00 | -4.08% | 7 030 | 74 | ||||||
| 5.9.1996 | 217.00 | +4.83% | 0 | 0 | 201.00 | -4.00% | 7 859 | 40 | ||||||
| 18.3.1996 | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| 10.5.1996 | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| 28.7.1995 | 318.00 | -0.62% | 11 766 | 37 | 306.00 | -4.00% | 2 139 | 7 | ||||||
| 14.7.1995 | 313.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 8 972 | 30 | ||||||
| 25.10.1995 | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| 18.10.1995 | 400.00 | -1.23% | 69 600 | 174 | 373.50 | -4.00% | 24 651 | 66 | ||||||
| 11.9.1995 | 380.00 | +4.68% | 26 600 | 70 | 334.50 | -4.00% | 6 690 | 20 | ||||||
| 17.11.1995 | 371.00 | -3.63% | 90 895 | 245 | 331.00 | -4.00% | 32 469 | 95 | ||||||
| 18.1.1996 | 390.00 | +2.09% | 15 210 | 39 | 384.00 | -4.00% | 33 615 | 89 | ||||||
| 11.1.1996 | 390.00 | -1.51% | 65 520 | 168 | 410.00 | -4.00% | 63 154 | 155 | ||||||
| 14.6.1995 | 336.00 | +1.81% | 49 056 | 146 | 289.50 | -4.00% | 6 948 | 24 | ||||||
| 24.5.1995 | 310.00 | +163.00% | 69 130 | 223 | 262.00 | -4.00% | 36 680 | 140 | ||||||
| 16.5.1995 | 305.00 | +166.00% | 17 995 | 59 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 326.00 | +0.61% | 18 908 | 58 | 275.50 | -4.00% | 29 754 | 108 | ||||||
| 4.5.1995 | 302.00 | -473.00% | 10 570 | 35 | 310.00 | -4.00% | 11 304 | 37 | ||||||
| 11.5.1995 | 300.00 | +135.00% | 45 000 | 150 | 276.50 | -4.00% | 3 318 | 12 | ||||||
| 9.5.1995 | 295.00 | +278.00% | 23 010 | 78 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 360.00 | -109.00% | 29 520 | 82 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| 11.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 240.00 | -4.00% | 5 040 | 21 | ||||||
| 11.4.1997 | 100.00 | 0.00% | 24 200 | 242 | 83.00 | -3.88% | 2 830 | 32 | ||||||
| 27.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.70 | -3.88% | 1 004 | 14 | ||||||
| 25.9.1998 | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
| 27.3.1998 | 84.30 | -4.99% | 0 | 0 | 75.90 | -3.79% | 14 526 | 191 | ||||||
| 24.3.1998 | 88.73 | -4.98% | 4 170 | 47 | 84.30 | -3.78% | 6 156 | 73 | ||||||
| 28.5.1997 | 61.02 | -4.99% | 6 895 | 113 | -3.70% | 0 | ||||||||
| 8.10.1996 | 200.00 | -4.30% | 5 800 | 29 | 201.00 | -3.69% | 18 792 | 97 | ||||||
| 6.3.1997 | 106.05 | +5.00% | 7 530 | 71 | 100.00 | -3.68% | 4 489 | 50 | ||||||
| 3.10.1997 | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
| 22.7.1998 | 71.53 | 0.00% | 0 | 0 | 70.20 | -3.60% | 4 863 | 65 | ||||||
| 27.5.1997 | 64.23 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| 30.3.1998 | 80.09 | -4.99% | 0 | 0 | 74.90 | -3.51% | 5 284 | 72 | ||||||
| 20.12.1996 | 106.05 | +5.00% | 0 | 0 | 110.00 | -3.41% | 3 796 | 35 | ||||||
| 14.4.1998 | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| 24.9.1996 | 214.00 | -4.88% | 0 | 0 | -3.39% | 0 | 0 | |||||||
| 8.10.1997 | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
| 9.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -3.33% | 4 060 | 40 | ||||||
| 5.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.30 | -3.31% | 2 847 | 39 | ||||||
| 29.4.1998 | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| 7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
| 21.10.1996 | 180.00 | -0.98% | 16 200 | 90 | 166.50 | -3.19% | 999 | 6 | ||||||
| 6.5.1997 | 63.08 | -5.00% | 6 308 | 100 | -3.14% | 0 | ||||||||
| 6.11.1997 | 68.56 | +4.99% | 0 | 0 | 75.10 | -3.13% | 14 152 | 193 | ||||||
| 26.1.1998 | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
| 5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
| 13.9.1996 | 199.00 | -3.39% | 14 328 | 72 | -3.00% | 0 | 0 | |||||||
| 15.10.1998 | 46.33 | -4.98% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 29.3.1995 | 300.00 | 0.00% | 27 600 | 92 | 290.00 | -3.00% | 10 525 | 38 | ||||||
| 5.6.1995 | 324.00 | +0.62% | 32 400 | 100 | 304.00 | -3.00% | 11 458 | 40 | ||||||
| 19.5.1995 | 300.00 | 0.00% | 102 000 | 340 | 290.00 | -3.00% | 10 440 | 36 | ||||||
| 4.7.1995 | 350.00 | +0.57% | 49 700 | 142 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 380.00 | -2.56% | 5 700 | 15 | 361.00 | -3.00% | 6 975 | 19 | ||||||
| 12.1.1996 | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
| 1.2.1996 | 390.00 | +2.63% | 109 200 | 280 | 353.00 | -3.00% | 21 180 | 60 | ||||||
| 12.12.1995 | 372.00 | +0.54% | 37 200 | 100 | 353.00 | -3.00% | 12 099 | 35 | ||||||
| 5.9.1995 | 358.00 | +0.56% | 65 872 | 184 | 342.00 | -3.00% | 16 368 | 48 | ||||||
| 2.10.1995 | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
| 20.10.1995 | 382.00 | -4.50% | 80 220 | 210 | 360.50 | -3.00% | 25 956 | 72 | ||||||
| 13.7.1995 | 313.00 | -3.09% | 56 027 | 179 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 325.00 | 0.00% | 60 775 | 187 | 304.00 | -3.00% | 4 939 | 16 | ||||||
| 6.5.1996 | 424.00 | 0.00% | 297 224 | 701 | 394.10 | -3.00% | 4 729 | 12 | ||||||
| 22.4.1996 | 381.00 | +0.26% | 35 052 | 92 | 356.00 | -3.00% | 4 272 | 12 | ||||||
| 5.4.1996 | 400.00 | -2.67% | 90 000 | 225 | 401.60 | -3.00% | 44 062 | 108 | ||||||
| 11.4.1996 | 371.00 | -2.62% | 73 829 | 199 | 385.00 | -3.00% | 13 475 | 35 | ||||||
| 1.8.1996 | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| 31.7.1996 | 229.00 | -4.97% | 14 656 | 64 | 224.00 | -3.00% | 2 688 | 12 | ||||||
| 6.8.1996 | 220.00 | -3.50% | 5 280 | 24 | 219.00 | -3.00% | 1 314 | 6 | ||||||
| 8.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.10 | -2.92% | 379 | 6 | ||||||
| 2.4.1998 | 76.09 | 0.00% | 0 | 0 | 73.10 | -2.92% | 6 295 | 85 | ||||||
| 17.3.1997 | 100.00 | +3.51% | 10 500 | 105 | 91.00 | -2.90% | 2 184 | 24 | ||||||
| 25.4.1997 | 73.74 | -4.99% | 0 | 0 | 70.90 | -2.87% | 1 702 | 24 | ||||||
| 19.11.1996 | 115.00 | +2.47% | 17 135 | 149 | 99.10 | -2.80% | 8 899 | 84 | ||||||
| 13.5.1997 | 61.90 | -1.74% | 11 885 | 192 | 56.10 | -2.70% | 9 398 | 162 | ||||||
| 19.1.1998 | 90.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 3 420 | 38 | ||||||
| 12.5.1997 | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
| 23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| 7.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 17 958 | 246 | ||||||
| 27.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
| 15.8.1997 | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
| 3.4.1998 | 72.29 | -4.99% | 0 | 0 | 70.10 | -2.63% | 1 298 | 18 | ||||||
| 21.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 4 445 | 48 | ||||||
| 7.2.1997 | 165.37 | +4.99% | 33 074 | 200 | 144.90 | -2.62% | 19 517 | 150 | ||||||
| 17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| 14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
| 22.5.1997 | 74.90 | -0.45% | 7 715 | 103 | 65.00 | -2.53% | 10 327 | 163 | ||||||
| 24.1.1997 | 131.97 | -4.99% | 0 | 0 | 125.00 | -2.41% | 3 000 | 24 | ||||||
| 10.10.1996 | 180.50 | -5.00% | 0 | 0 | 173.00 | -2.41% | 3 179 | 17 | ||||||
| 15.12.1998 | 50.35 | 0.00% | 0 | 0 | 61.50 | -2.38% | 0 | 0 | ||||||
| 23.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 19.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 88.10 | -2.34% | 5 184 | 55 | ||||||
| 2.7.1997 | 74.00 | -0.10% | 10 730 | 145 | 64.90 | -2.25% | 584 | 9 | ||||||
| 17.6.1997 | 64.00 | -0.07% | 10 752 | 168 | -2.22% | 0 | ||||||||
| 18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| 16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
| 9.12.1996 | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| 9.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.02% | 6 099 | 83 | ||||||
| 20.9.1996 | 215.00 | -4.44% | 4 945 | 23 | 219.90 | -2.00% | 6 456 | 30 | ||||||
| 11.9.1996 | 216.00 | +4.85% | 6 480 | 30 | 216.00 | -2.00% | 864 | 4 | ||||||
| 23.7.1996 | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| 14.6.1996 | 385.00 | 0.00% | 4 620 | 12 | 378.40 | -2.00% | 40 315 | 108 | ||||||
| 4.6.1996 | 390.00 | -4.87% | 0 | 0 | 410.00 | -2.00% | 95 530 | 233 | ||||||
| 1.4.1996 | 444.00 | -4.92% | 59 940 | 135 | 465.00 | -2.00% | 41 008 | 88 | ||||||
| 28.3.1996 | 488.00 | +2.95% | 180 072 | 369 | 473.00 | -2.00% | 92 381 | 195 | ||||||
| 25.3.1996 | 475.00 | -5.00% | 312 075 | 657 | 465.00 | -2.00% | 56 372 | 118 | ||||||
| 23.2.1996 | 390.00 | 0.00% | 62 010 | 159 | 342.50 | -2.00% | 25 403 | 69 | ||||||
| 29.2.1996 | 396.00 | +0.25% | 65 340 | 165 | 392.20 | -2.00% | 17 318 | 45 | ||||||
| 6.3.1996 | 408.00 | +1.24% | 67 320 | 165 | 401.00 | -2.00% | 60 102 | 155 | ||||||
| 17.4.1996 | 387.00 | -0.25% | 83 592 | 216 | 367.50 | -2.00% | 11 760 | 32 | ||||||
| 16.4.1996 | 388.00 | -4.90% | 23 280 | 60 | 380.00 | -2.00% | 30 100 | 80 | ||||||
| 6.6.1996 | 393.00 | +4.80% | 9 825 | 25 | 388.00 | -2.00% | 7 833 | 21 | ||||||
| 23.5.1996 | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
| 19.9.1995 | 382.00 | +0.52% | 29 414 | 77 | 366.00 | -2.00% | 5 088 | 14 | ||||||
| 24.11.1995 | 427.00 | -4.89% | 0 | 0 | 388.00 | -2.00% | 41 330 | 99 | ||||||
| 13.2.1996 | 393.00 | 0.00% | 31 833 | 81 | 393.20 | -2.00% | 27 978 | 73 | ||||||
| 23.1.1996 | 380.00 | 0.00% | 13 300 | 35 | 366.00 | -2.00% | 1 098 | 3 | ||||||
| 10.2.1995 | 300.00 | 0.00% | 19 800 | 66 | 275.50 | -2.00% | 16 494 | 60 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 45 696 | 128 | 309.00 | -2.00% | 7 416 | 24 | ||||||
| 2.5.1995 | 333.00 | -485.00% | 12 321 | 37 | 345.00 | -2.00% | 11 893 | 34 | ||||||
| 27.4.1998 | 67.00 | 0.00% | 0 | 0 | 76.00 | -1.99% | 2 076 | 28 | ||||||
| 4.6.1998 | 68.00 | +2.75% | 2 244 | 33 | 75.50 | -1.98% | 680 | 9 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 15 400 | 77 | 190.00 | -1.98% | 5 978 | 30 | ||||||
| 28.1.1997 | 145.48 | +4.99% | 34 915 | 240 | -1.98% | 0 | ||||||||
| 2.6.1997 | 61.50 | +0.81% | 2 952 | 48 | -1.97% | 0 | ||||||||
| 23.10.1996 | 171.00 | -5.00% | 5 985 | 35 | 178.00 | -1.96% | 14 833 | 85 | ||||||
| 20.3.1998 | 98.30 | 0.00% | 0 | 0 | 81.90 | -1.89% | 7 820 | 93 | ||||||
| 5.12.1997 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
| 21.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
| 14.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.00 | -1.81% | 10 486 | 153 | ||||||
| 15.5.1997 | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| 17.12.1998 | 50.35 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
| 20.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.30 | -1.67% | 1 280 | 19 | ||||||
| 18.10.1996 | 181.79 | -4.99% | 19 452 | 107 | 172.00 | -1.47% | 8 256 | 48 | ||||||
| 15.7.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -1.44% | 3 548 | 50 | ||||||
| 23.4.1998 | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| 3.6.1998 | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
| 23.12.1996 | 100.75 | -4.99% | 27 001 | 268 | 107.00 | -1.33% | 2 033 | 19 | ||||||
| 10.8.1998 | 58.14 | +4.98% | 0 | 0 | 68.50 | -1.31% | 888 | 13 | ||||||
| 9.5.1997 | 60.00 | 0.00% | 5 880 | 98 | -1.19% | 0 | ||||||||
| 16.10.1998 | 44.35 | -4.27% | 1 064 | 24 | 0.00 | -1.18% | 0 | 0 | ||||||
| 4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
| 30.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | -1.14% | 16 137 | 91 | ||||||
| 9.10.1996 | 190.00 | -5.00% | 4 180 | 22 | 190.00 | -1.07% | 14 564 | 76 | ||||||
| 1.4.1998 | 76.09 | 0.00% | 1 826 | 24 | 76.10 | -1.06% | 4 577 | 60 | ||||||
| 25.9.1997 | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
| 2.10.1998 | 54.02 | 0.00% | 0 | 0 | 63.20 | -1.00% | 936 | 15 | ||||||
| 26.4.1995 | 364.00 | -496.00% | 59 696 | 164 | 370.00 | -1.00% | 16 485 | 49 | ||||||
| 13.4.1995 | 315.00 | +161.00% | 50 400 | 160 | 325.00 | -1.00% | 22 560 | 75 | ||||||
| 15.5.1995 | 300.00 | -66.00% | 9 000 | 30 | 300.00 | -1.00% | 23 657 | 78 | ||||||
| 10.1.1995 | 0 | 0 | 250.00 | -1.00% | 11 000 | 44 | ||||||||
| 30.3.1995 | 300.00 | 0.00% | 46 500 | 155 | 290.00 | -1.00% | 10 420 | 38 | ||||||
| 25.1.1995 | 300.00 | -322.00% | 50 400 | 168 | 300.00 | -1.00% | 3 600 | 12 | ||||||
| 24.1.1995 | 310.00 | 0.00% | 32 550 | 105 | 300.00 | -1.00% | 10 275 | 34 | ||||||
| 1.2.1995 | 300.00 | 0.00% | 29 400 | 98 | -1.00% | 0 | 0 | |||||||
| 20.12.1995 | 395.00 | -1.00% | 14 220 | 36 | ||||||||||
| 5.2.1996 | 392.00 | 0.00% | 187 768 | 479 | 374.50 | -1.00% | 22 096 | 59 | ||||||
| 15.12.1995 | 343.00 | -4.98% | 60 368 | 176 | 339.00 | -1.00% | 13 962 | 40 | ||||||
| 22.11.1995 | 428.00 | +4.90% | 0 | 0 | 420.00 | -1.00% | 30 735 | 79 | ||||||
| 15.11.1995 | 393.00 | +4.80% | 139 908 | 356 | 343.00 | -1.00% | 54 568 | 155 | ||||||
| 22.9.1995 | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
| 19.10.1995 | 400.00 | 0.00% | 34 000 | 85 | 390.50 | -1.00% | 79 932 | 216 | ||||||
| 12.10.1995 | 405.00 | +0.49% | 76 545 | 189 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 325.00 | -0.61% | 26 325 | 81 | 291.00 | -1.00% | 10 476 | 36 | ||||||
| 18.7.1995 | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
| 16.8.1995 | 325.00 | 0.00% | 30 225 | 93 | 312.00 | -1.00% | 3 744 | 12 | ||||||
| 30.5.1996 | 411.00 | -4.86% | 76 446 | 186 | 411.00 | -1.00% | 84 496 | 203 | ||||||
| 21.5.1996 | 408.00 | -0.48% | 51 408 | 126 | 410.00 | -1.00% | 18 492 | 46 | ||||||
| 20.5.1996 | 410.00 | +0.98% | 84 460 | 206 | 401.70 | -1.00% | 26 714 | 66 | ||||||
| 24.4.1996 | 390.00 | +1.82% | 76 440 | 196 | 384.10 | -1.00% | 20 706 | 55 | ||||||
| 8.3.1996 | 415.00 | +0.97% | 103 335 | 249 | 395.00 | -1.00% | 2 370 | 6 | ||||||
| 3.4.1996 | 421.00 | -0.94% | 23 155 | 55 | 421.60 | -1.00% | 25 276 | 60 | ||||||
| 20.3.1996 | 479.00 | +3.45% | 326 199 | 681 | 421.00 | -1.00% | 51 551 | 116 | ||||||
| ||||||||||||||
