JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
7.4.1999 | 57.00 | +5.55% | 20 149 | 397 | ||||||||||
6.5.1998 | 69.12 | +4.99% | 0 | 0 | 86.00 | +5.48% | 1 032 | 12 | ||||||
10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
18.2.1999 | 49.00 | +5.37% | 294 | 6 | ||||||||||
15.4.1997 | 100.00 | 0.00% | 31 000 | 310 | +5.37% | 0 | ||||||||
7.3.1997 | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
19.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.50 | +5.23% | 845 | 10 | ||||||
23.11.1999 | 45.10 | +5.12% | 1 533 | 34 | ||||||||||
1.12.1999 | 45.10 | +5.12% | 0 | 0 | ||||||||||
12.8.1999 | 45.40 | +5.09% | 0 | 0 | ||||||||||
31.3.1998 | 76.09 | -4.99% | 0 | 0 | 77.10 | +5.06% | 4 395 | 57 | ||||||
23.8.1996 | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
22.8.1996 | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
16.2.1996 | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
5.3.1996 | 403.00 | +0.75% | 80 600 | 200 | 395.00 | +5.00% | 33 103 | 84 | ||||||
2.5.1996 | 424.00 | 0.00% | 12 720 | 30 | 418.30 | +5.00% | 60 147 | 140 | ||||||
13.6.1996 | 385.00 | +1.31% | 20 790 | 54 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
20.7.1995 | 325.00 | +1.56% | 32 825 | 101 | 320.00 | +5.00% | 26 380 | 83 | ||||||
3.8.1995 | 325.00 | +3.50% | 52 000 | 160 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 401.00 | -2.19% | 93 032 | 232 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
26.10.1995 | 358.00 | +4.98% | 27 566 | 77 | 350.00 | +5.00% | 15 078 | 45 | ||||||
3.11.1995 | 385.00 | -4.46% | 111 265 | 289 | 385.00 | +5.00% | 6 160 | 16 | ||||||
19.12.1995 | 401.00 | +5.00% | 37 253 | 93 | ||||||||||
20.1.1995 | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
26.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | +4.82% | 4 623 | 45 | ||||||
24.2.1999 | 53.00 | +4.74% | 0 | 0 | ||||||||||
4.1.1999 | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
16.6.1997 | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
2.12.1998 | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
19.12.1996 | 101.00 | -1.58% | 3 636 | 36 | 110.00 | +4.45% | 7 187 | 64 | ||||||
3.8.1999 | 47.10 | +4.43% | 0 | 0 | ||||||||||
1.11.1999 | 45.10 | +4.39% | 0 | 0 | ||||||||||
1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
5.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
8.2.1999 | 51.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 848 | 101 | ||||||
6.1.1999 | 55.50 | 0.00% | 0 | 0 | 58.00 | +4.31% | 0 | 0 | ||||||
23.3.1998 | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
31.12.1997 | +4.23% | 0 | ||||||||||||
22.1.1997 | 132.30 | +5.00% | 7 938 | 60 | +4.11% | 0 | ||||||||
24.6.1999 | 51.00 | +4.08% | 0 | 0 | ||||||||||
12.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
7.4.1997 | 100.00 | +0.25% | 10 900 | 109 | 103.00 | +4.05% | 7 531 | 70 | ||||||
6.4.1998 | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
18.9.1996 | 220.00 | +0.91% | 51 480 | 234 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
16.10.1995 | 405.00 | +0.99% | 79 785 | 197 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
3.7.1995 | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
11.7.1995 | 333.00 | -4.85% | 60 939 | 183 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 322.00 | +1.25% | 12 880 | 40 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 318.00 | +0.95% | 57 240 | 180 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 403.00 | -4.95% | 56 823 | 141 | 409.80 | +4.00% | 28 697 | 70 | ||||||
26.4.1996 | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
13.5.1996 | 396.00 | -2.22% | 5 940 | 15 | 420.00 | +4.00% | 76 860 | 183 | ||||||
26.6.1996 | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
19.3.1996 | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
22.2.1996 | 390.00 | 0.00% | 71 760 | 184 | 383.00 | +4.00% | 24 505 | 65 | ||||||
9.2.1996 | 400.00 | 0.00% | 46 800 | 117 | 395.00 | +4.00% | 12 750 | 33 | ||||||
6.2.1996 | 391.00 | -0.25% | 30 107 | 77 | 394.00 | +4.00% | 43 424 | 111 | ||||||
10.1.1996 | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1995 | 262.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1997 | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
16.4.1999 | 52.10 | +3.99% | 12 650 | 253 | ||||||||||
21.7.1999 | 47.00 | +3.98% | 0 | 0 | ||||||||||
1.6.1998 | 73.32 | -4.98% | 0 | 0 | 75.60 | +3.98% | 2 419 | 32 | ||||||
16.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.50 | +3.93% | 5 550 | 60 | ||||||
1.7.1999 | 55.00 | +3.77% | 0 | 0 | ||||||||||
1.4.1999 | 49.70 | +3.75% | 40 800 | 816 | ||||||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
23.5.1997 | 71.16 | -4.99% | 0 | 0 | 65.00 | +3.56% | 4 003 | 61 | ||||||
17.10.1996 | 191.35 | +4.99% | 26 789 | 140 | 180.00 | +3.55% | 11 348 | 65 | ||||||
3.12.1999 | 45.10 | +3.44% | 541 | 12 | ||||||||||
24.8.1999 | 45.60 | +3.40% | 0 | 0 | ||||||||||
3.9.1999 | 45.60 | +3.40% | 0 | 0 | ||||||||||
29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
2.6.1998 | 69.66 | -4.99% | 0 | 0 | 80.10 | +3.26% | 1 483 | 19 | ||||||
14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
20.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
27.2.1997 | 102.00 | 0.00% | 7 344 | 72 | 116.00 | +3.18% | 6 454 | 59 | ||||||
27.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
11.2.1998 | 95.55 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
11.2.1999 | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
15.10.1999 | 47.00 | +3.07% | 0 | 0 | ||||||||||
16.9.1996 | 208.00 | +4.52% | 0 | 0 | 221.90 | +3.00% | 4 660 | 21 | ||||||
12.9.1996 | 206.00 | -4.62% | 0 | 0 | 218.00 | +3.00% | 13 120 | 59 | ||||||
19.9.1996 | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
25.1.1996 | 388.00 | +4.86% | 0 | 0 | 380.00 | +3.00% | 30 967 | 86 | ||||||
14.2.1996 | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
10.4.1996 | 381.00 | -4.98% | 54 864 | 144 | 422.00 | +3.00% | 8 776 | 22 | ||||||
13.3.1996 | 430.00 | +1.17% | 86 000 | 200 | 420.00 | +3.00% | 15 744 | 38 | ||||||
7.3.1996 | 411.00 | +0.73% | 138 507 | 337 | 403.00 | +3.00% | 49 482 | 124 | ||||||
1.7.1996 | 310.00 | -0.64% | 62 000 | 200 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 410.00 | +1.23% | 41 000 | 100 | 404.00 | +3.00% | 70 823 | 174 | ||||||
11.6.1996 | 380.00 | -1.29% | 37 620 | 99 | 357.60 | +3.00% | 72 383 | 196 | ||||||
29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
24.5.1996 | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
26.5.1995 | 300.00 | -163.00% | 68 100 | 227 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 330.00 | +1.53% | 43 230 | 131 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
4.9.1995 | 356.00 | +0.28% | 48 772 | 137 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 335.00 | 0.00% | 29 480 | 88 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 411.00 | -1.20% | 41 100 | 100 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
4.12.1995 | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
6.12.1995 | 384.00 | -4.95% | 84 864 | 221 | 383.00 | +3.00% | 16 593 | 44 | ||||||
15.1.1996 | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
18.1.1995 | 302.00 | +66.00% | 75 500 | 250 | 300.00 | +3.00% | 3 600 | 12 | ||||||
28.3.1995 | 300.00 | 0.00% | 57 600 | 192 | 285.00 | +3.00% | 7 695 | 27 | ||||||
19.4.1995 | 336.00 | +500.00% | 36 288 | 108 | 315.00 | +3.00% | 30 420 | 98 | ||||||
8.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 625 | 35 | ||||||
12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
21.4.1999 | 49.40 | +2.70% | 30 050 | 601 | ||||||||||
11.12.1996 | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
19.5.1997 | 68.25 | 0.00% | 0 | 0 | 59.50 | +2.58% | 1 190 | 20 | ||||||
8.1.1997 | 100.50 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
9.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 300 | 3 | ||||||
2.10.1997 | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
21.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.50 | +2.51% | 5 485 | 74 | ||||||
2.3.1998 | 98.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 1 230 | 12 | ||||||
24.9.1997 | 68.25 | +5.00% | 1 775 | 26 | 75.00 | +2.48% | 7 534 | 105 | ||||||
5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
3.3.1998 | 98.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 3 465 | 33 | ||||||
24.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
13.7.1999 | 47.10 | +2.39% | 8 032 565 | 160 012 | ||||||||||
20.7.1998 | 71.53 | 0.00% | 0 | 0 | 78.10 | +2.35% | 8 396 | 108 | ||||||
30.12.1999 | 48.10 | +2.34% | 0 | 0 | ||||||||||
19.6.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.30% | 3 791 | 57 | ||||||
24.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.20 | +2.29% | 2 259 | 23 | ||||||
15.1.1998 | 90.50 | +4.85% | 2 172 | 24 | 89.00 | +2.28% | 1 246 | 14 | ||||||
23.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.60 | +2.28% | 1 147 | 12 | ||||||
8.12.1999 | 45.00 | +2.27% | 6 975 | 155 | ||||||||||
10.12.1996 | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
2.10.1996 | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
21.4.1998 | 72.63 | 0.00% | 0 | 0 | 70.10 | +2.18% | 4 061 | 59 | ||||||
9.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
29.12.1998 | 50.35 | 0.00% | 0 | 0 | 52.10 | +2.15% | 0 | 0 | ||||||
29.4.1997 | 66.56 | -4.99% | 666 | 10 | +2.13% | 0 | ||||||||
21.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +2.12% | 8 569 | 115 | ||||||
21.12.1999 | 49.00 | +2.08% | 0 | 0 | ||||||||||
28.9.1999 | 44.10 | +2.08% | 265 | 6 | ||||||||||
20.8.1999 | 44.10 | +2.08% | 1 014 | 23 | ||||||||||
16.11.1995 | 385.00 | -2.03% | 76 615 | 199 | 357.50 | +2.00% | 14 300 | 40 | ||||||
12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
18.9.1995 | 380.00 | 0.00% | 245 480 | 646 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 392.00 | +0.51% | 56 840 | 145 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
1.9.1995 | 355.00 | +1.13% | 68 870 | 194 | 345.00 | +2.00% | 33 625 | 99 | ||||||
8.9.1995 | 363.00 | +0.55% | 47 190 | 130 | 352.00 | +2.00% | 27 875 | 80 | ||||||
1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
17.7.1995 | 314.00 | +0.31% | 29 202 | 93 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 312.00 | +229.00% | 8 112 | 26 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 325.00 | +0.30% | 304 850 | 938 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 109 550 | 313 | 340.00 | +2.00% | 39 360 | 117 | ||||||
27.6.1995 | 343.00 | -1.15% | 47 334 | 138 | 336.00 | +2.00% | 13 436 | 40 | ||||||
20.6.1995 | 342.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 342.00 | 0.00% | 0 | 0 | 351.00 | +2.00% | 4 227 | 13 | ||||||
25.4.1996 | 399.00 | +2.30% | 169 176 | 424 | 389.10 | +2.00% | 27 721 | 72 | ||||||
30.4.1996 | 424.00 | +1.43% | 223 024 | 526 | 410.00 | +2.00% | 52 155 | 127 | ||||||
4.7.1996 | 310.00 | -1.27% | 24 490 | 79 | 290.00 | +2.00% | 17 986 | 60 | ||||||
3.7.1996 | 314.00 | +0.64% | 25 120 | 80 | 300.00 | +2.00% | 21 842 | 74 | ||||||
18.7.1996 | 256.00 | -4.83% | 19 200 | 75 | 250.00 | +2.00% | 21 048 | 85 | ||||||
1.3.1996 | 398.00 | +0.50% | 63 680 | 160 | 393.00 | +2.00% | 14 131 | 36 | ||||||
12.3.1996 | 425.00 | +1.43% | 123 250 | 290 | 403.90 | +2.00% | 10 905 | 27 | ||||||
9.5.1996 | 407.00 | +0.99% | 24 420 | 60 | 420.00 | +2.00% | 60 060 | 143 | ||||||
9.1.1996 | 378.00 | +5.00% | 0 | 0 | 408.00 | +2.00% | 15 096 | 37 | ||||||
17.1.1996 | 382.00 | -4.50% | 186 416 | 488 | 392.00 | +2.00% | 14 103 | 36 | ||||||
18.4.1995 | 320.00 | +94.00% | 62 080 | 194 | 310.00 | +2.00% | 8 295 | 27 | ||||||
12.4.1995 | 310.00 | 0.00% | 17 980 | 58 | 305.00 | +2.00% | 9 150 | 30 | ||||||
18.5.1995 | 300.00 | -322.00% | 75 600 | 252 | 300.00 | +2.00% | 19 686 | 66 | ||||||
30.1.1995 | 300.00 | 0.00% | 17 100 | 57 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 310.00 | 0.00% | 40 920 | 132 | +2.00% | 0 | 0 | |||||||
12.1.1998 | 82.20 | 0.00% | 0 | 0 | 87.00 | +1.99% | 696 | 8 | ||||||
25.6.1999 | 52.00 | +1.96% | 0 | 0 | ||||||||||
11.10.1996 | 174.00 | -3.60% | 10 962 | 63 | 191.00 | +1.93% | 19 061 | 100 | ||||||
30.6.1999 | 53.00 | +1.92% | 636 | 12 | ||||||||||
22.4.1998 | 69.00 | -4.99% | 0 | 0 | 70.10 | +1.85% | 210 | 3 | ||||||
16.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.10 | +1.80% | 136 | 2 | ||||||
20.11.1997 | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
30.12.1998 | 50.35 | 0.00% | 0 | 0 | 53.00 | +1.72% | 0 | 0 | ||||||
12.3.1997 | 92.00 | 0.00% | 4 416 | 48 | 93.00 | +1.72% | 4 263 | 46 | ||||||
3.10.1996 | 200.00 | 0.00% | 8 000 | 40 | 203.30 | +1.65% | 4 879 | 24 | ||||||
17.2.1997 | 135.00 | -4.20% | 9 180 | 68 | 135.00 | +1.64% | 6 175 | 45 | ||||||
29.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
11.8.1998 | 58.14 | 0.00% | 0 | 0 | 69.60 | +1.59% | 5 412 | 78 | ||||||
8.9.1997 | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
|