JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 253.00 | +4.97% | 32 131 | 127 | 254.00 | +7.00% | 20 077 | 81 | ||||||
27.10.1995 | 375.00 | +4.74% | 22 125 | 59 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 383.00 | +0.52% | 23 746 | 62 | 384.10 | +7.00% | 12 138 | 32 | ||||||
18.4.1996 | 387.00 | 0.00% | 99 459 | 257 | 404.00 | +7.00% | 13 344 | 34 | ||||||
19.6.1996 | 373.00 | -0.26% | 29 094 | 78 | 378.00 | +7.00% | 22 650 | 60 | ||||||
6.2.1995 | 300.00 | 0.00% | 26 700 | 89 | 300.00 | +7.00% | 19 464 | 65 | ||||||
3.2.1995 | 300.00 | 0.00% | 91 800 | 306 | 280.00 | +7.00% | 6 720 | 24 | ||||||
22.10.1996 | 180.00 | 0.00% | 19 440 | 108 | 178.00 | +6.90% | 4 094 | 23 | ||||||
25.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +6.87% | 19 073 | 107 | ||||||
23.9.1996 | 225.00 | +4.65% | 35 100 | 156 | 230.00 | +6.87% | 6 900 | 30 | ||||||
30.4.1997 | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
26.5.1997 | 67.61 | -4.98% | 0 | 0 | +6.69% | 0 | ||||||||
20.3.1997 | 101.00 | +1.00% | 3 838 | 38 | 100.50 | +6.64% | 6 734 | 67 | ||||||
2.2.2001 | 32.10 | +6.64% | 0 | 0 | ||||||||||
7.10.1999 | 47.00 | +6.57% | 0 | 0 | ||||||||||
2.1.2002 | 51.50 | +6.40% | 309 | 6 | ||||||||||
29.4.1999 | 49.00 | +6.29% | 8 045 | 180 | ||||||||||
14.4.1997 | 100.00 | 0.00% | 2 500 | 25 | 94.00 | +6.29% | 2 350 | 25 | ||||||
10.5.2001 | 34.00 | +6.25% | 544 | 16 | ||||||||||
15.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
15.10.1996 | 191.83 | +4.99% | 71 361 | 372 | +6.16% | 0 | 0 | |||||||
18.5.1999 | 70.00 | +6.06% | 0 | 0 | ||||||||||
8.12.1997 | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
18.3.1997 | 101.00 | +1.00% | 1 212 | 12 | 96.50 | +6.04% | 1 158 | 12 | ||||||
2.9.1996 | 228.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 375 | 15 | ||||||
26.7.1996 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +6.00% | 10 520 | 40 | ||||||
5.8.1996 | 228.00 | -4.60% | 5 928 | 26 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 380.00 | -2.06% | 67 260 | 177 | 380.00 | +6.00% | 17 247 | 45 | ||||||
26.2.1996 | 391.00 | +0.25% | 234 209 | 599 | 391.00 | +6.00% | 67 860 | 174 | ||||||
27.9.1995 | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
25.5.1995 | 305.00 | -161.00% | 42 700 | 140 | 279.00 | +6.00% | 6 696 | 24 | ||||||
31.3.1995 | 300.00 | 0.00% | 56 700 | 189 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | +0.60% | 469 590 | 1 423 | 300.00 | +6.00% | 16 200 | 54 | ||||||
16.2.1995 | 280.00 | +6.00% | 3 360 | 12 | ||||||||||
14.2.1995 | 300.00 | 0.00% | 22 800 | 76 | +6.00% | 0 | 0 | |||||||
18.11.1997 | 72.27 | -4.99% | 0 | 0 | 82.00 | +5.99% | 3 662 | 46 | ||||||
15.5.1998 | 70.00 | 0.00% | 0 | 0 | 81.00 | +5.99% | 6 480 | 82 | ||||||
6.3.2002 | 45.00 | +5.88% | 2 700 | 60 | ||||||||||
29.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +5.80% | 0 | 0 | ||||||
10.3.1999 | 51.00 | +5.80% | 25 247 | 504 | ||||||||||
26.2.1997 | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
5.2.1998 | 91.00 | 0.00% | 0 | 0 | 110.00 | +5.76% | 13 640 | 124 | ||||||
20.11.1996 | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
16.12.1997 | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
17.9.1998 | 54.15 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
11.9.2001 | 54.00 | +5.67% | 0 | 0 | ||||||||||
20.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.10 | +5.66% | 571 | 6 | ||||||
21.10.1998 | 44.35 | 0.00% | 0 | 0 | 60.00 | +5.62% | 4 983 | 85 | ||||||
7.4.1999 | 57.00 | +5.55% | 20 149 | 397 | ||||||||||
6.5.1998 | 69.12 | +4.99% | 0 | 0 | 86.00 | +5.48% | 1 032 | 12 | ||||||
10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
18.2.1999 | 49.00 | +5.37% | 294 | 6 | ||||||||||
15.4.1997 | 100.00 | 0.00% | 31 000 | 310 | +5.37% | 0 | ||||||||
7.3.1997 | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
30.10.2001 | 54.00 | +5.26% | 5 238 | 97 | ||||||||||
30.4.2001 | 34.00 | +5.26% | 884 | 26 | ||||||||||
19.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.50 | +5.23% | 845 | 10 | ||||||
3.10.2001 | 61.00 | +5.17% | 0 | 0 | ||||||||||
1.12.1999 | 45.10 | +5.12% | 0 | 0 | ||||||||||
23.11.1999 | 45.10 | +5.12% | 1 533 | 34 | ||||||||||
2.8.2000 | 45.40 | +5.09% | 45 | 1 | ||||||||||
12.8.1999 | 45.40 | +5.09% | 0 | 0 | ||||||||||
31.3.1998 | 76.09 | -4.99% | 0 | 0 | 77.10 | +5.06% | 4 395 | 57 | ||||||
28.7.2000 | 43.90 | +5.02% | 527 | 12 | ||||||||||
16.8.2000 | 42.00 | +5.00% | 336 | 8 | ||||||||||
23.8.1996 | 229.00 | +4.56% | 0 | 0 | 221.00 | +5.00% | 5 493 | 26 | ||||||
22.8.1996 | 219.00 | -4.78% | 14 454 | 66 | 201.40 | +5.00% | 604 | 3 | ||||||
20.7.1995 | 325.00 | +1.56% | 32 825 | 101 | 320.00 | +5.00% | 26 380 | 83 | ||||||
29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
26.9.1995 | 401.00 | -2.19% | 93 032 | 232 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
26.10.1995 | 358.00 | +4.98% | 27 566 | 77 | 350.00 | +5.00% | 15 078 | 45 | ||||||
3.11.1995 | 385.00 | -4.46% | 111 265 | 289 | 385.00 | +5.00% | 6 160 | 16 | ||||||
3.8.1995 | 325.00 | +3.50% | 52 000 | 160 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 403.00 | +0.75% | 80 600 | 200 | 395.00 | +5.00% | 33 103 | 84 | ||||||
16.2.1996 | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
19.12.1995 | 401.00 | +5.00% | 37 253 | 93 | ||||||||||
13.6.1996 | 385.00 | +1.31% | 20 790 | 54 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 385.00 | -2.03% | 15 400 | 40 | 390.10 | +5.00% | 7 412 | 19 | ||||||
2.5.1996 | 424.00 | 0.00% | 12 720 | 30 | 418.30 | +5.00% | 60 147 | 140 | ||||||
22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
20.1.1995 | 310.00 | +97.00% | 29 140 | 94 | 300.00 | +5.00% | 9 000 | 30 | ||||||
26.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | +4.82% | 4 623 | 45 | ||||||
31.8.2000 | 46.10 | +4.77% | 0 | 0 | ||||||||||
17.8.2000 | 44.00 | +4.76% | 0 | 0 | ||||||||||
24.2.1999 | 53.00 | +4.74% | 0 | 0 | ||||||||||
4.1.1999 | 52.86 | +4.98% | 0 | 0 | 55.60 | +4.70% | 0 | 0 | ||||||
3.8.2000 | 47.50 | +4.62% | 0 | 0 | ||||||||||
16.6.1997 | 64.05 | +5.00% | 0 | 0 | 68.70 | +4.55% | 5 097 | 75 | ||||||
25.8.2000 | 46.00 | +4.54% | 0 | 0 | ||||||||||
29.8.2000 | 46.00 | +4.54% | 0 | 0 | ||||||||||
21.8.2000 | 46.00 | +4.54% | 0 | 0 | ||||||||||
16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
2.12.1998 | 51.54 | 0.00% | 0 | 0 | 70.00 | +4.47% | 5 695 | 82 | ||||||
22.1.2001 | 30.40 | +4.46% | 0 | 0 | ||||||||||
19.12.1996 | 101.00 | -1.58% | 3 636 | 36 | 110.00 | +4.45% | 7 187 | 64 | ||||||
3.8.1999 | 47.10 | +4.43% | 0 | 0 | ||||||||||
2.4.2001 | 28.40 | +4.41% | 2 826 | 100 | ||||||||||
1.11.1999 | 45.10 | +4.39% | 0 | 0 | ||||||||||
1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
5.10.1998 | 54.02 | 0.00% | 0 | 0 | 65.10 | +4.37% | 195 | 3 | ||||||
8.2.1999 | 51.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 848 | 101 | ||||||
6.1.1999 | 55.50 | 0.00% | 0 | 0 | 58.00 | +4.31% | 0 | 0 | ||||||
21.9.2001 | 60.50 | +4.31% | 9 521 | 161 | ||||||||||
23.3.1998 | 93.39 | -4.99% | 0 | 0 | 84.40 | +4.24% | 7 889 | 90 | ||||||
31.12.1997 | +4.23% | 0 | ||||||||||||
14.6.2001 | 42.00 | +4.21% | 1 470 | 35 | ||||||||||
2.3.2000 | 50.00 | +4.16% | 0 | 0 | ||||||||||
1.9.2000 | 48.00 | +4.12% | 2 016 | 42 | ||||||||||
17.3.2000 | 53.10 | +4.11% | 0 | 0 | ||||||||||
22.1.1997 | 132.30 | +5.00% | 7 938 | 60 | +4.11% | 0 | ||||||||
24.6.1999 | 51.00 | +4.08% | 0 | 0 | ||||||||||
12.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
7.4.1997 | 100.00 | +0.25% | 10 900 | 109 | 103.00 | +4.05% | 7 531 | 70 | ||||||
6.4.1998 | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
3.3.2000 | 52.00 | +4.00% | 0 | 0 | ||||||||||
18.9.1996 | 220.00 | +0.91% | 51 480 | 234 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 196.65 | -5.00% | 79 447 | 404 | 226.00 | +4.00% | 38 682 | 175 | ||||||
21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
19.3.1996 | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
26.4.1996 | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
26.6.1996 | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
13.5.1996 | 396.00 | -2.22% | 5 940 | 15 | 420.00 | +4.00% | 76 860 | 183 | ||||||
7.5.1996 | 403.00 | -4.95% | 56 823 | 141 | 409.80 | +4.00% | 28 697 | 70 | ||||||
10.1.1996 | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
22.2.1996 | 390.00 | 0.00% | 71 760 | 184 | 383.00 | +4.00% | 24 505 | 65 | ||||||
6.2.1996 | 391.00 | -0.25% | 30 107 | 77 | 394.00 | +4.00% | 43 424 | 111 | ||||||
9.2.1996 | 400.00 | 0.00% | 46 800 | 117 | 395.00 | +4.00% | 12 750 | 33 | ||||||
15.9.1995 | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
16.10.1995 | 405.00 | +0.99% | 79 785 | 197 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
11.7.1995 | 333.00 | -4.85% | 60 939 | 183 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 322.00 | +1.25% | 12 880 | 40 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 318.00 | +0.95% | 57 240 | 180 | +4.00% | 0 | 0 | |||||||
12.1.1995 | 262.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.2002 | 46.90 | +3.99% | 0 | 0 | ||||||||||
28.11.1997 | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
16.4.1999 | 52.10 | +3.99% | 12 650 | 253 | ||||||||||
21.7.1999 | 47.00 | +3.98% | 0 | 0 | ||||||||||
1.6.1998 | 73.32 | -4.98% | 0 | 0 | 75.60 | +3.98% | 2 419 | 32 | ||||||
16.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.50 | +3.93% | 5 550 | 60 | ||||||
5.11.2001 | 54.00 | +3.84% | 3 888 | 72 | ||||||||||
13.3.2000 | 52.00 | +3.79% | 1 040 | 20 | ||||||||||
1.7.1999 | 55.00 | +3.77% | 0 | 0 | ||||||||||
1.4.1999 | 49.70 | +3.75% | 40 800 | 816 | ||||||||||
28.3.2000 | 53.00 | +3.71% | 3 286 | 62 | ||||||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
27.4.2000 | 46.10 | +3.59% | 0 | 0 | ||||||||||
23.5.1997 | 71.16 | -4.99% | 0 | 0 | 65.00 | +3.56% | 4 003 | 61 | ||||||
17.10.1996 | 191.35 | +4.99% | 26 789 | 140 | 180.00 | +3.55% | 11 348 | 65 | ||||||
29.1.2001 | 29.10 | +3.55% | 407 | 14 | ||||||||||
29.6.2001 | 45.10 | +3.44% | 0 | 0 | ||||||||||
3.12.1999 | 45.10 | +3.44% | 541 | 12 | ||||||||||
3.9.1999 | 45.60 | +3.40% | 0 | 0 | ||||||||||
24.8.1999 | 45.60 | +3.40% | 0 | 0 | ||||||||||
29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
7.3.2001 | 30.80 | +3.35% | 3 148 | 97 | ||||||||||
7.9.2001 | 50.00 | +3.30% | 0 | 0 | ||||||||||
2.6.1998 | 69.66 | -4.99% | 0 | 0 | 80.10 | +3.26% | 1 483 | 19 | ||||||
11.1.2002 | 48.00 | +3.22% | 384 | 8 | ||||||||||
14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
20.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
27.2.1997 | 102.00 | 0.00% | 7 344 | 72 | 116.00 | +3.18% | 6 454 | 59 | ||||||
11.2.1998 | 95.55 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
27.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
11.2.1999 | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
3.5.2001 | 33.00 | +3.12% | 0 | 0 | ||||||||||
21.6.2000 | 49.50 | +3.12% | 0 | 0 | ||||||||||
15.10.1999 | 47.00 | +3.07% | 0 | 0 | ||||||||||
27.6.2000 | 51.00 | +3.03% | 0 | 0 | ||||||||||
12.9.1996 | 206.00 | -4.62% | 0 | 0 | 218.00 | +3.00% | 13 120 | 59 | ||||||
16.9.1996 | 208.00 | +4.52% | 0 | 0 | 221.90 | +3.00% | 4 660 | 21 | ||||||
19.9.1996 | 225.00 | +2.27% | 32 400 | 144 | 220.00 | +3.00% | 6 380 | 29 | ||||||
1.7.1996 | 310.00 | -0.64% | 62 000 | 200 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
19.4.1995 | 336.00 | +500.00% | 36 288 | 108 | 315.00 | +3.00% | 30 420 | 98 | ||||||
26.5.1995 | 300.00 | -163.00% | 68 100 | 227 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
4.10.1995 | 411.00 | -1.20% | 41 100 | 100 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
4.9.1995 | 356.00 | +0.28% | 48 772 | 137 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 335.00 | 0.00% | 29 480 | 88 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
17.8.1995 | 330.00 | +1.53% | 43 230 | 131 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 388.00 | +4.86% | 0 | 0 | 380.00 | +3.00% | 30 967 | 86 | ||||||
14.2.1996 | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
6.12.1995 | 384.00 | -4.95% | 84 864 | 221 | 383.00 | +3.00% | 16 593 | 44 | ||||||
4.12.1995 | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
15.1.1996 | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
15.5.1996 | 410.00 | +1.23% | 41 000 | 100 | 404.00 | +3.00% | 70 823 | 174 | ||||||
29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
24.5.1996 | 422.00 | +2.92% | 85 244 | 202 | 407.00 | +3.00% | 20 757 | 51 | ||||||
11.6.1996 | 380.00 | -1.29% | 37 620 | 99 | 357.60 | +3.00% | 72 383 | 196 | ||||||
10.4.1996 | 381.00 | -4.98% | 54 864 | 144 | 422.00 | +3.00% | 8 776 | 22 | ||||||
7.3.1996 | 411.00 | +0.73% | 138 507 | 337 | 403.00 | +3.00% | 49 482 | 124 | ||||||
13.3.1996 | 430.00 | +1.17% | 86 000 | 200 | 420.00 | +3.00% | 15 744 | 38 | ||||||
|