JANKA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (164)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	351.00	+1.44%	118 989	339		+8.00%	0	0
4.9.1995	356.00	+0.28%	48 772	137		+3.00%	0	0
7.9.1995	361.00	+0.55%	148 010	410		+10.00%	0	0
15.8.1995	325.00	+0.30%	29 575	91		+1.00%	0	0
14.8.1995	324.00	0.00%	59 292	183		0.00%	0	0
11.8.1995	324.00	+0.30%	12 636	39		0.00%	0	0
10.8.1995	323.00	+0.31%	11 305	35		0.00%	0	0
9.8.1995	322.00	+0.94%	7 406	23		0.00%	0	0
8.8.1995	319.00	0.00%	30 624	96		0.00%	0	0
7.8.1995	319.00	+0.63%	11 165	35		0.00%	0	0
4.8.1995	317.00	-2.46%	19 020	60		+1.00%	0	0
3.8.1995	325.00	+3.50%	52 000	160		+5.00%	0	0
28.8.1995	340.00	0.00%	43 180	127		0.00%	0	0
25.8.1995	340.00	+1.49%	13 260	39		0.00%	0	0
24.8.1995	335.00	0.00%	29 480	88		+3.00%	0	0
23.8.1995	335.00	0.00%	25 795	77		0.00%	0	0
22.8.1995	335.00	0.00%	37 520	112		0.00%	0	0
21.8.1995	335.00	+1.51%	24 455	73		0.00%	0	0
18.8.1995	330.00	0.00%	59 400	180		0.00%	0	0
17.8.1995	330.00	+1.53%	43 230	131		+3.00%	0	0
31.3.1995	300.00	0.00%	56 700	189		+6.00%	0	0
14.2.1995	300.00	0.00%	22 800	76		+6.00%	0	0
1.2.1995	300.00	0.00%	29 400	98		-1.00%	0	0
7.2.1995	301.00	+33.00%	17 759	59		0.00%	0	0
23.1.1995	310.00	0.00%	40 920	132		+2.00%	0	0
30.1.1995	300.00	0.00%	17 100	57		+2.00%	0	0
16.1.1995	288.00	+472.00%	0	0		+16.00%	0	0
13.1.1995	275.00	+496.00%	0	0		0.00%	0	0
12.1.1995	262.00	+480.00%	0	0		+4.00%	0	0
11.11.1996	145.00	-1.52%	21 460	148		-9.36%	0
29.11.1996	115.00	-0.78%	3 910	34		+7.11%	0
28.11.1996	115.91	-4.99%	2 782	24		-0.44%	0
27.11.1996	122.01	+0.75%	1 464	12		-21.63%	0
26.11.1996	121.10	+0.91%	2 906	24		+0.01%	0
22.11.1996	120.00	0.00%	0	0		+17.55%	0
5.12.1996	120.00	0.00%	19 680	164		+0.73%	0
4.12.1996	120.00	0.00%	0	0		+0.73%	0
15.10.1996	191.83	+4.99%	71 361	372		+6.16%	0	0
1.11.1996	160.00	0.00%	6 880	43		-5.71%	0
6.11.1996	148.00	+2.49%	592	4		+11.34%	0
5.11.1996	144.40	-5.00%	10 397	72		-9.75%	0
1.10.1996	203.00	+4.74%	2 030	10		+4.38%	0	0
24.9.1996	214.00	-4.88%	0	0		-3.39%	0	0
27.9.1996	204.00	+4.61%	10 404	51		-9.98%	0	0
26.9.1996	195.00	-4.41%	5 460	28		-4.30%	0	0
18.9.1996	220.00	+0.91%	51 480	234		+4.00%	0	0
28.8.1996	229.00	-4.97%	0	0		+1.00%	0	0
27.8.1996	241.00	+0.41%	9 640	40		-6.00%	0	0
13.9.1996	199.00	-3.39%	14 328	72		-3.00%	0	0
16.8.1996	231.00	+0.43%	20 790	90		+12.00%	0	0
5.8.1996	228.00	-4.60%	5 928	26		+6.00%	0	0
12.7.1996	297.00	-4.80%	18 414	62		-11.00%	0	0
1.7.1996	310.00	-0.64%	62 000	200		+3.00%	0	0
13.6.1996	385.00	+1.31%	20 790	54		+5.00%	0	0
22.1.1996	380.00	0.00%	12 540	33		+1.00%	0	0
10.1.1996	396.00	+4.76%	0	0		+4.00%	0	0
29.1.1996	380.00	0.00%	0	0		0.00%	0	0
16.2.1996	390.00	+1.03%	166 140	426		+5.00%	0	0
14.11.1995	375.00	+1.35%	65 250	174		+8.00%	0	0
21.11.1995	408.00	+4.88%	478 584	1 173		+12.00%	0	0
23.11.1995	449.00	+4.90%	2 528 319	5 631		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200