JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
13.6.1997 | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
10.6.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
9.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
6.6.1997 | 61.00 | 0.00% | 0 | 0 | 64.00 | +0.48% | 1 244 | 20 | ||||||
5.6.1997 | 61.00 | 0.00% | 0 | 0 | 61.90 | +2.48% | 1 238 | 20 | ||||||
4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
15.4.1997 | 100.00 | 0.00% | 31 000 | 310 | +5.37% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 2 500 | 25 | 94.00 | +6.29% | 2 350 | 25 | ||||||
11.4.1997 | 100.00 | 0.00% | 24 200 | 242 | 83.00 | -3.88% | 2 830 | 32 | ||||||
10.4.1997 | 100.00 | 0.00% | 31 800 | 318 | 92.00 | -5.15% | 6 164 | 67 | ||||||
9.4.1997 | 100.00 | 0.00% | 10 600 | 106 | 97.00 | -9.29% | 2 328 | 24 | ||||||
8.4.1997 | 100.00 | 0.00% | 9 000 | 90 | 97.00 | -0.58% | 10 908 | 102 | ||||||
5.5.1997 | 66.40 | 0.00% | 797 | 12 | -9.09% | 0 | ||||||||
3.4.1997 | 105.00 | 0.00% | 10 080 | 96 | 95.60 | -4.40% | 2 103 | 22 | ||||||
2.4.1997 | 105.00 | 0.00% | 7 350 | 70 | -0.49% | 0 | ||||||||
1.4.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | +8.64% | 3 719 | 37 | ||||||
27.3.1997 | 100.00 | 0.00% | 23 100 | 231 | 82.00 | +7.69% | 8 820 | 90 | ||||||
26.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
13.3.1997 | 92.00 | 0.00% | 1 656 | 18 | 92.60 | -0.07% | 2 778 | 30 | ||||||
12.3.1997 | 92.00 | 0.00% | 4 416 | 48 | 93.00 | +1.72% | 4 263 | 46 | ||||||
12.8.1997 | 54.60 | 0.00% | 0 | 0 | 70.00 | 4 690 | 67 | |||||||
11.8.1997 | 54.60 | 0.00% | 0 | 0 | +32.83% | 0 | ||||||||
8.8.1997 | 54.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
22.7.1997 | 65.00 | 0.00% | 0 | 0 | 61.50 | -35.70% | 1 476 | 24 | ||||||
21.7.1997 | 65.00 | 0.00% | 0 | 0 | +56.81% | 0 | ||||||||
18.7.1997 | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
17.7.1997 | 65.00 | 0.00% | 0 | 0 | 63.30 | -4.80% | 2 192 | 35 | ||||||
16.7.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -7.31% | 2 960 | 45 | ||||||
15.7.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -1.44% | 3 548 | 50 | ||||||
8.7.1997 | 71.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
7.7.1997 | 71.00 | 0.00% | 0 | 0 | +37.72% | 0 | ||||||||
4.7.1997 | 71.00 | 0.00% | 0 | 0 | 66.90 | -5.77% | 803 | 12 | ||||||
28.7.1997 | 64.89 | 0.00% | 0 | 0 | +51.27% | 0 | ||||||||
25.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -7.48% | 3 315 | 51 | ||||||
24.7.1997 | 64.89 | 0.00% | 0 | 0 | 65.00 | -5.88% | 4 637 | 66 | ||||||
10.7.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.9.1997 | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
9.9.1997 | 54.06 | 0.00% | 0 | 0 | 60.50 | 907 | 15 | |||||||
8.9.1997 | 54.06 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.9.1997 | 54.06 | 0.00% | 0 | 0 | 63.00 | -3.07% | 1 134 | 18 | ||||||
4.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +0.82% | 1 690 | 26 | ||||||
3.9.1997 | 54.06 | 0.00% | 0 | 0 | 65.00 | +3.64% | 4 771 | 74 | ||||||
23.9.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 590 | 37 | ||||||
3.10.1997 | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
2.10.1997 | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
1.10.1997 | 68.08 | 0.00% | 0 | 0 | 71.30 | +0.99% | 2 139 | 30 | ||||||
30.9.1997 | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
29.9.1997 | 68.08 | 0.00% | 0 | 0 | 70.10 | 2 523 | 36 | |||||||
1.9.1997 | 51.49 | 0.00% | 0 | 0 | 57.50 | -4.45% | 1 150 | 20 | ||||||
28.8.1997 | 54.19 | 0.00% | 0 | 0 | 58.20 | -4.27% | 407 | 7 | ||||||
22.8.1997 | 63.19 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
21.8.1997 | 63.19 | 0.00% | 0 | 0 | +131.02% | 0 | ||||||||
20.8.1997 | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
19.8.1997 | 63.19 | 0.00% | 0 | 0 | +35.74% | 0 | ||||||||
18.8.1997 | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
2.9.1996 | 228.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 375 | 15 | ||||||
21.8.1996 | 230.00 | 0.00% | 16 100 | 70 | 191.50 | 0.00% | 1 149 | 6 | ||||||
19.8.1996 | 231.00 | 0.00% | 6 930 | 30 | 211.50 | -8.00% | 3 173 | 15 | ||||||
8.8.1996 | 226.00 | 0.00% | 41 584 | 184 | 220.00 | -6.00% | 13 185 | 60 | ||||||
4.10.1996 | 200.00 | 0.00% | 15 400 | 77 | 190.00 | -1.98% | 5 978 | 30 | ||||||
3.10.1996 | 200.00 | 0.00% | 8 000 | 40 | 203.30 | +1.65% | 4 879 | 24 | ||||||
30.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | -1.14% | 16 137 | 91 | ||||||
29.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +0.63% | 5 023 | 28 | ||||||
25.10.1996 | 162.45 | 0.00% | 0 | 0 | 180.00 | +6.87% | 19 073 | 107 | ||||||
1.11.1996 | 160.00 | 0.00% | 6 880 | 43 | -5.71% | 0 | ||||||||
22.10.1996 | 180.00 | 0.00% | 19 440 | 108 | 178.00 | +6.90% | 4 094 | 23 | ||||||
9.12.1996 | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
5.12.1996 | 120.00 | 0.00% | 19 680 | 164 | +0.73% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
25.11.1996 | 120.00 | 0.00% | 10 920 | 91 | 130.00 | -0.28% | 16 005 | 111 | ||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | +17.55% | 0 | ||||||||
30.12.1996 | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
27.12.1996 | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
7.1.1997 | 105.78 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
6.1.1997 | 105.78 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
3.3.1997 | 102.00 | 0.00% | 39 984 | 392 | 100.00 | -0.29% | 6 088 | 61 | ||||||
28.2.1997 | 102.00 | 0.00% | 27 540 | 270 | 100.00 | -8.48% | 10 010 | 100 | ||||||
27.2.1997 | 102.00 | 0.00% | 7 344 | 72 | 116.00 | +3.18% | 6 454 | 59 | ||||||
14.10.1997 | 65.00 | 0.00% | 0 | 0 | 74.10 | -39.36% | 5 383 | 69 | ||||||
13.10.1997 | 65.00 | 0.00% | 0 | 0 | +79.01% | 0 | ||||||||
16.10.1997 | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
22.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.79% | 9 763 | 130 | ||||||
21.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.10 | +2.12% | 8 569 | 115 | ||||||
20.10.1997 | 65.00 | 0.00% | 0 | 0 | 75.30 | +3.19% | 5 254 | 72 | ||||||
30.10.1997 | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
29.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
27.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | +0.63% | 877 | 12 | ||||||
24.10.1997 | 65.30 | 0.00% | 0 | 0 | 73.10 | -0.62% | 1 671 | 23 | ||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.90 | +0.51% | 3 350 | 43 | ||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 77.50 | +2.60% | 1 860 | 24 | ||||||
5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
21.11.1997 | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
20.11.1997 | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
17.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -35.70% | 4 055 | 54 | ||||||
14.11.1997 | 76.07 | 0.00% | 0 | 0 | +55.52% | 0 | ||||||||
13.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.10 | -7.05% | 1 577 | 21 | ||||||
12.11.1997 | 76.07 | 0.00% | 0 | 0 | 75.20 | -23.04% | 9 939 | 123 | ||||||
23.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.60 | +2.28% | 1 147 | 12 | ||||||
22.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.30 | +0.92% | 2 524 | 27 | ||||||
21.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.60 | -2.62% | 4 445 | 48 | ||||||
20.1.1998 | 90.50 | 0.00% | 0 | 0 | 95.10 | +5.66% | 571 | 6 | ||||||
19.1.1998 | 90.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 3 420 | 38 | ||||||
16.1.1998 | 90.50 | 0.00% | 0 | 0 | 92.50 | +3.93% | 5 550 | 60 | ||||||
9.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 300 | 3 | ||||||
6.3.1998 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 11 408 | 117 | ||||||
5.3.1998 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
5.1.1998 | 77.00 | 0.00% | 0 | 0 | 94.00 | +7.98% | 10 705 | 115 | ||||||
30.12.1997 | 77.00 | 0.00% | 0 | 0 | 82.70 | 992 | 12 | |||||||
29.12.1997 | 77.00 | 0.00% | 0 | 0 | 81.50 | -5.44% | 978 | 12 | ||||||
23.12.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -31.38% | 3 103 | 36 | ||||||
13.1.1998 | 82.20 | 0.00% | 0 | 0 | 87.10 | +7.67% | 11 242 | 120 | ||||||
12.1.1998 | 82.20 | 0.00% | 0 | 0 | 87.00 | +1.99% | 696 | 8 | ||||||
9.1.1998 | 82.20 | 0.00% | 0 | 0 | 85.30 | -25.13% | 1 024 | 12 | ||||||
8.1.1998 | 82.20 | 0.00% | 0 | 0 | 0.00 | +33.73% | 0 | 0 | ||||||
19.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.50 | +5.23% | 845 | 10 | ||||||
18.12.1997 | 76.20 | 0.00% | 0 | 0 | 80.30 | -4.40% | 482 | 6 | ||||||
17.12.1997 | 76.20 | 0.00% | 0 | 0 | 84.00 | -9.67% | 1 932 | 23 | ||||||
15.12.1997 | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
12.12.1997 | 74.55 | 0.00% | 0 | 0 | 80.10 | +0.75% | 1 121 | 14 | ||||||
3.12.1997 | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
2.12.1997 | 69.00 | 0.00% | 0 | 0 | 75.10 | -5.71% | 12 466 | 164 | ||||||
10.12.1997 | 71.00 | 0.00% | 0 | 0 | 80.10 | -28.01% | 240 | 3 | ||||||
9.12.1997 | 71.00 | 0.00% | 0 | 0 | +41.79% | 0 | ||||||||
8.12.1997 | 71.00 | 0.00% | 0 | 0 | 77.10 | +6.04% | 4 395 | 56 | ||||||
5.12.1997 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.89% | 2 368 | 32 | ||||||
12.5.1998 | 69.12 | 0.00% | 0 | 0 | 73.00 | +1.44% | 8 334 | 115 | ||||||
11.5.1998 | 69.12 | 0.00% | 0 | 0 | 72.00 | -8.42% | 5 714 | 80 | ||||||
7.5.1998 | 69.12 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
4.12.1998 | 53.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 66.00 | 0.00% | 0 | 0 | 68.00 | +8.03% | 1 482 | 21 | ||||||
28.4.1998 | 67.00 | 0.00% | 0 | 0 | 67.00 | -8.90% | 3 376 | 50 | ||||||
27.4.1998 | 67.00 | 0.00% | 0 | 0 | 76.00 | -1.99% | 2 076 | 28 | ||||||
21.4.1998 | 72.63 | 0.00% | 0 | 0 | 70.10 | +2.18% | 4 061 | 59 | ||||||
20.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.30 | -1.67% | 1 280 | 19 | ||||||
17.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.50 | +0.58% | 822 | 12 | ||||||
16.4.1998 | 72.63 | 0.00% | 0 | 0 | 68.10 | +1.80% | 136 | 2 | ||||||
8.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 6 424 | 88 | ||||||
7.4.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 17 958 | 246 | ||||||
2.4.1998 | 76.09 | 0.00% | 0 | 0 | 73.10 | -2.92% | 6 295 | 85 | ||||||
1.4.1998 | 76.09 | 0.00% | 1 826 | 24 | 76.10 | -1.06% | 4 577 | 60 | ||||||
26.3.1998 | 88.73 | 0.00% | 0 | 0 | 0.00 | -12.67% | 0 | 0 | ||||||
25.3.1998 | 88.73 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
3.3.1998 | 98.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 3 465 | 33 | ||||||
2.3.1998 | 98.00 | 0.00% | 0 | 0 | 102.50 | +2.50% | 1 230 | 12 | ||||||
27.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.65% | 10 200 | 102 | ||||||
26.2.1998 | 98.00 | 0.00% | 0 | 0 | 100.00 | +4.82% | 4 623 | 45 | ||||||
25.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.00 | -0.20% | 10 486 | 107 | ||||||
24.2.1998 | 98.00 | 0.00% | 0 | 0 | 98.20 | +2.29% | 2 259 | 23 | ||||||
23.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
20.2.1998 | 98.00 | 0.00% | 0 | 0 | 87.50 | -8.76% | 2 273 | 26 | ||||||
19.2.1998 | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
20.3.1998 | 98.30 | 0.00% | 0 | 0 | 81.90 | -1.89% | 7 820 | 93 | ||||||
19.3.1998 | 98.30 | 0.00% | 0 | 0 | 85.70 | -7.55% | 1 286 | 15 | ||||||
18.3.1998 | 98.30 | 0.00% | 0 | 0 | 92.70 | -25.93% | 278 | 3 | ||||||
17.3.1998 | 98.30 | 0.00% | 6 390 | 65 | 0.00 | +37.08% | 0 | 0 | ||||||
16.3.1998 | 98.30 | 0.00% | 0 | 0 | 91.30 | -19.67% | 5 387 | 59 | ||||||
13.3.1998 | 98.30 | 0.00% | 0 | 0 | 0.00 | +23.55% | 0 | 0 | ||||||
12.3.1998 | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
11.3.1998 | 98.30 | 0.00% | 590 | 6 | 100.00 | +0.47% | 13 498 | 133 | ||||||
17.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
16.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -4.54% | 7 455 | 71 | ||||||
13.2.1998 | 95.55 | 0.00% | 0 | 0 | 110.00 | -6.19% | 7 700 | 70 | ||||||
12.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
11.2.1998 | 95.55 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
10.2.1998 | 95.55 | 0.00% | 0 | 0 | 110.00 | +7.65% | 21 636 | 198 | ||||||
9.2.1998 | 95.55 | 0.00% | 0 | 0 | 105.00 | -3.33% | 4 060 | 40 | ||||||
5.2.1998 | 91.00 | 0.00% | 0 | 0 | 110.00 | +5.76% | 13 640 | 124 | ||||||
4.2.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
3.2.1998 | 91.00 | 0.00% | 0 | 0 | 94.40 | -0.73% | 3 398 | 36 | ||||||
2.2.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -0.52% | 1 141 | 12 | ||||||
30.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
29.1.1998 | 91.00 | 0.00% | 0 | 0 | 95.10 | -16.86% | 3 043 | 32 | ||||||
28.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +19.78% | 0 | 0 | ||||||
27.1.1998 | 91.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
9.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.02% | 6 099 | 83 | ||||||
8.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 625 | 35 | ||||||
5.6.1998 | 68.00 | 0.00% | 0 | 0 | 75.30 | -3.31% | 2 847 | 39 | ||||||
18.5.1998 | 70.00 | 0.00% | 0 | 0 | 72.00 | -8.88% | 6 912 | 96 | ||||||
15.5.1998 | 70.00 | 0.00% | 0 | 0 | 81.00 | +5.99% | 6 480 | 82 | ||||||
14.5.1998 | 70.00 | 0.00% | 840 | 12 | 79.00 | +3.21% | 6 114 | 82 | ||||||
29.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
28.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.60 | -0.23% | 10 444 | 146 | ||||||
27.5.1998 | 77.17 | 0.00% | 0 | 0 | 71.70 | -3.88% | 1 004 | 14 | ||||||
26.5.1998 | 77.17 | 0.00% | 0 | 0 | 74.60 | -8.73% | 895 | 12 | ||||||
25.5.1998 | 77.17 | 0.00% | 0 | 0 | 82.00 | -5.05% | 42 426 | 519 | ||||||
22.5.1998 | 77.17 | 0.00% | 0 | 0 | 0.00 | +16.14% | 0 | 0 | ||||||
21.5.1998 | 77.17 | 0.00% | 0 | 0 | 72.50 | +2.51% | 5 485 | 74 | ||||||
29.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +5.80% | 0 | 0 | ||||||
26.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +11.39% | 0 | 0 | ||||||
25.6.1998 | 60.70 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
7.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -51.70% | 0 | 0 | ||||||
3.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
2.7.1998 | 61.80 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
19.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -27.21% | 0 | 0 | ||||||
18.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
|