JANKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 65.30 | 0.00% | 392 | 6 | 69.60 | 4 176 | 60 | |||||||
| 14.7.1997 | 65.00 | -1.51% | 455 | 7 | -10.00% | 0 | ||||||||
| 14.5.1997 | 64.99 | +4.99% | 455 | 7 | 56.50 | -2.60% | 791 | 14 | ||||||
| 24.6.1997 | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| 6.11.1996 | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| 6.10.1997 | 65.00 | -4.52% | 650 | 10 | +94.03% | 0 | ||||||||
| 3.11.1997 | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| 29.4.1997 | 66.56 | -4.99% | 666 | 10 | +2.13% | 0 | ||||||||
| 31.7.1997 | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
| 27.8.1997 | 54.19 | -4.99% | 759 | 14 | 60.80 | +0.16% | 2 797 | 46 | ||||||
| 10.10.1997 | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| 5.11.1997 | 65.30 | 0.00% | 784 | 12 | 76.00 | +8.75% | 18 242 | 241 | ||||||
| 23.10.1997 | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| 11.7.1997 | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
| 5.5.1997 | 66.40 | 0.00% | 797 | 12 | -9.09% | 0 | ||||||||
| 7.11.1997 | 69.00 | +0.64% | 828 | 12 | 80.00 | +9.11% | 13 280 | 166 | ||||||
| 23.7.1997 | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
| 3.7.1997 | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| 11.1.1994 | 310.00 | +32.00% | 930 | 3 | ||||||||||
| 6.8.1997 | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
| 30.5.1997 | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
| 16.12.1997 | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
| 1.12.1997 | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| 21.11.1997 | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
| 9.10.1997 | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 91.00 | +9.11% | 182 | 2 | ||||||
| 18.3.1997 | 101.00 | +1.00% | 1 212 | 12 | 96.50 | +6.04% | 1 158 | 12 | ||||||
| 17.4.1997 | 99.70 | +4.94% | 1 296 | 13 | 86.00 | -9.47% | 5 934 | 69 | ||||||
| 29.5.1997 | 58.50 | -4.12% | 1 346 | 23 | +7.69% | 0 | ||||||||
| 4.6.1997 | 61.00 | 0.00% | 1 464 | 24 | 60.40 | -1.14% | 3 080 | 51 | ||||||
| 27.11.1996 | 122.01 | +0.75% | 1 464 | 12 | -21.63% | 0 | ||||||||
| 25.11.1997 | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| 15.10.1997 | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| 16.5.1997 | 68.25 | +5.00% | 1 570 | 23 | 58.00 | +4.50% | 58 | 1 | ||||||
| 25.11.1994 | 227.00 | -462.00% | 1 589 | 7 | ||||||||||
| 26.9.1997 | 68.08 | -4.99% | 1 634 | 24 | 68.00 | -4.22% | 476 | 7 | ||||||
| 12.11.1996 | 137.75 | -5.00% | 1 653 | 12 | 132.50 | +2.71% | 4 505 | 34 | ||||||
| 9.7.1997 | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| 13.3.1997 | 92.00 | 0.00% | 1 656 | 18 | 92.60 | -0.07% | 2 778 | 30 | ||||||
| 18.6.1997 | 64.00 | 0.00% | 1 664 | 26 | 65.00 | -2.18% | 1 560 | 24 | ||||||
| 19.11.1997 | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
| 24.9.1997 | 68.25 | +5.00% | 1 775 | 26 | 75.00 | +2.48% | 7 534 | 105 | ||||||
| 1.10.1996 | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| 28.4.1997 | 70.06 | -4.99% | 2 102 | 30 | 65.60 | -7.47% | 394 | 6 | ||||||
| 30.7.1997 | 58.60 | -4.94% | 2 168 | 37 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 20.10.1994 | 218.00 | -480.00% | 2 180 | 10 | ||||||||||
| 13.6.1997 | 61.00 | 0.00% | 2 196 | 36 | +12.06% | 0 | ||||||||
| 17.12.1996 | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| 3.6.1997 | 61.00 | -0.81% | 2 318 | 38 | 61.10 | 0.00% | 978 | 16 | ||||||
| 2.5.1997 | 66.40 | +4.99% | 2 324 | 35 | +7.58% | 0 | ||||||||
| 15.9.1997 | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| 24.2.1997 | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
| 14.4.1997 | 100.00 | 0.00% | 2 500 | 25 | 94.00 | +6.29% | 2 350 | 25 | ||||||
| 7.8.1997 | 54.60 | +5.00% | 2 512 | 46 | 66.00 | -3.22% | 858 | 13 | ||||||
| 8.10.1997 | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
| 29.8.1997 | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| 15.5.1997 | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| 25.3.1997 | 100.00 | -0.99% | 2 600 | 26 | 83.40 | -8.35% | 250 | 3 | ||||||
| 28.11.1996 | 115.91 | -4.99% | 2 782 | 24 | -0.44% | 0 | ||||||||
| 13.1.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
| 29.3.1996 | 467.00 | -4.30% | 2 802 | 6 | 465.20 | +1.00% | 87 796 | 184 | ||||||
| 9.1.1995 | 241.00 | +478.00% | 2 892 | 12 | ||||||||||
| 26.11.1996 | 121.10 | +0.91% | 2 906 | 24 | +0.01% | 0 | ||||||||
| 7.3.1997 | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
| 2.6.1997 | 61.50 | +0.81% | 2 952 | 48 | -1.97% | 0 | ||||||||
| 27.6.1997 | 67.20 | +5.00% | 2 957 | 44 | 68.00 | -7.23% | 5 712 | 84 | ||||||
| 30.6.1997 | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| 21.3.1997 | 100.00 | -0.99% | 3 000 | 30 | -5.23% | 0 | ||||||||
| 26.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 4 188 | 14 | ||||||
| 11.9.1997 | 55.10 | +1.92% | 3 031 | 55 | 66.00 | 0.00% | 3 036 | 46 | ||||||
| 15.8.1997 | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
| 7.10.1997 | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| 19.10.1994 | 229.00 | -497.00% | 3 206 | 14 | ||||||||||
| 7.10.1994 | 270.00 | -459.00% | 3 240 | 12 | ||||||||||
| 13.8.1996 | 219.00 | -4.78% | 3 504 | 16 | 220.00 | 0.00% | 13 420 | 61 | ||||||
| 20.2.1997 | 115.75 | -4.99% | 3 588 | 31 | 111.30 | -9.31% | 8 254 | 74 | ||||||
| 19.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 88.10 | -2.34% | 5 184 | 55 | ||||||
| 19.12.1996 | 101.00 | -1.58% | 3 636 | 36 | 110.00 | +4.45% | 7 187 | 64 | ||||||
| 12.5.1997 | 63.00 | +5.00% | 3 654 | 58 | -2.67% | 0 | ||||||||
| 2.12.1996 | 115.50 | +0.43% | 3 696 | 32 | 115.00 | -4.56% | 460 | 4 | ||||||
| 29.7.1996 | 253.00 | +4.97% | 3 795 | 15 | 240.00 | -8.00% | 24 490 | 101 | ||||||
| 20.3.1997 | 101.00 | +1.00% | 3 838 | 38 | 100.50 | +6.64% | 6 734 | 67 | ||||||
| 29.11.1996 | 115.00 | -0.78% | 3 910 | 34 | +7.11% | 0 | ||||||||
| 8.11.1996 | 147.25 | -5.00% | 4 123 | 28 | 137.00 | -6.19% | 8 967 | 63 | ||||||
| 9.10.1996 | 190.00 | -5.00% | 4 180 | 22 | 190.00 | -1.07% | 14 564 | 76 | ||||||
| 1.3.1995 | 300.00 | -163.00% | 4 200 | 14 | ||||||||||
| 5.10.1994 | 283.00 | +481.00% | 4 245 | 15 | ||||||||||
| 11.6.1997 | 61.00 | 0.00% | 4 270 | 70 | 53.40 | -8.25% | 2 128 | 40 | ||||||
| 28.11.1997 | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| 30.10.1997 | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
| 11.3.1997 | 92.00 | -3.88% | 4 324 | 47 | 91.10 | +0.66% | 547 | 6 | ||||||
| 12.3.1997 | 92.00 | 0.00% | 4 416 | 48 | 93.00 | +1.72% | 4 263 | 46 | ||||||
| 18.7.1995 | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
| 11.11.1993 | 372.00 | +2 000.00% | 4 464 | 12 | ||||||||||
| 27.10.1994 | 249.00 | +462.00% | 4 482 | 18 | ||||||||||
| 1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
| 24.10.1996 | 162.45 | -5.00% | 4 549 | 28 | 172.50 | -4.42% | 10 508 | 63 | ||||||
| 9.8.1996 | 231.00 | +2.21% | 4 620 | 20 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 14.6.1996 | 385.00 | 0.00% | 4 620 | 12 | 378.40 | -2.00% | 40 315 | 108 | ||||||
| 12.2.1997 | 156.14 | -4.99% | 4 684 | 30 | 146.00 | +8.71% | 4 620 | 32 | ||||||
| 7.10.1996 | 209.00 | +4.50% | 4 807 | 23 | 200.00 | +0.94% | 5 230 | 26 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
| 23.7.1996 | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| 19.7.1996 | 244.00 | -4.68% | 4 880 | 20 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 21.11.1996 | 120.00 | -0.62% | 4 920 | 41 | 123.00 | +9.82% | 1 476 | 12 | ||||||
| 20.9.1996 | 215.00 | -4.44% | 4 945 | 23 | 219.90 | -2.00% | 6 456 | 30 | ||||||
| 22.12.1997 | 77.00 | +1.04% | 5 005 | 65 | +48.66% | 0 | ||||||||
| 24.3.1997 | 101.00 | +1.00% | 5 050 | 50 | 91.00 | -4.45% | 2 002 | 22 | ||||||
| 30.7.1996 | 241.00 | -4.74% | 5 061 | 21 | 240.00 | -5.00% | 2 994 | 13 | ||||||
| 31.5.1994 | 272.00 | +967.00% | 5 168 | 19 | ||||||||||
| 6.8.1996 | 220.00 | -3.50% | 5 280 | 24 | 219.00 | -3.00% | 1 314 | 6 | ||||||
| 24.4.1997 | 77.62 | -4.99% | 5 433 | 70 | 73.00 | -9.67% | 2 409 | 33 | ||||||
| 26.9.1996 | 195.00 | -4.41% | 5 460 | 28 | -4.30% | 0 | 0 | |||||||
| 9.12.1994 | 230.00 | +132.00% | 5 520 | 24 | ||||||||||
| 13.10.1994 | 280.00 | +370.00% | 5 600 | 20 | ||||||||||
| 7.8.1996 | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
| 16.6.1994 | 270.00 | -357.00% | 5 670 | 21 | ||||||||||
| 19.1.1996 | 380.00 | -2.56% | 5 700 | 15 | 361.00 | -3.00% | 6 975 | 19 | ||||||
| 30.1.1997 | 133.00 | -3.76% | 5 719 | 43 | 0 | 0 | ||||||||
| 10.12.1996 | 125.00 | +4.16% | 5 750 | 46 | 115.50 | +2.21% | 1 386 | 12 | ||||||
| 12.6.1997 | 61.00 | 0.00% | 5 795 | 95 | 58.00 | +9.00% | 232 | 4 | ||||||
| 8.10.1996 | 200.00 | -4.30% | 5 800 | 29 | 201.00 | -3.69% | 18 792 | 97 | ||||||
| 9.5.1997 | 60.00 | 0.00% | 5 880 | 98 | -1.19% | 0 | ||||||||
| 5.8.1996 | 228.00 | -4.60% | 5 928 | 26 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 396.00 | -2.22% | 5 940 | 15 | 420.00 | +4.00% | 76 860 | 183 | ||||||
| 17.10.1997 | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| 23.10.1996 | 171.00 | -5.00% | 5 985 | 35 | 178.00 | -1.96% | 14 833 | 85 | ||||||
| 20.1.1997 | 120.00 | +2.04% | 6 000 | 50 | 0.00% | 0 | ||||||||
| 13.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 249.50 | -9.00% | 2 994 | 12 | ||||||
| 30.6.1994 | 301.00 | +33.00% | 6 020 | 20 | ||||||||||
| 30.11.1994 | 217.00 | +46.00% | 6 076 | 28 | ||||||||||
| 4.12.1997 | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
| 25.10.1995 | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| 15.1.1997 | 110.25 | +5.00% | 6 174 | 56 | 110.00 | -6.92% | 11 000 | 100 | ||||||
| 21.1.1997 | 126.00 | +5.00% | 6 300 | 50 | 0 | 0 | ||||||||
| 6.5.1997 | 63.08 | -5.00% | 6 308 | 100 | -3.14% | 0 | ||||||||
| 11.9.1996 | 216.00 | +4.85% | 6 480 | 30 | 216.00 | -2.00% | 864 | 4 | ||||||
| 6.9.1994 | 270.00 | -357.00% | 6 480 | 24 | ||||||||||
| 3.9.1996 | 217.00 | -4.82% | 6 510 | 30 | 210.00 | -8.00% | 12 625 | 61 | ||||||
| 4.8.1997 | 54.00 | -0.27% | 6 750 | 125 | -22.04% | 0 | ||||||||
| 1.11.1996 | 160.00 | 0.00% | 6 880 | 43 | -5.71% | 0 | ||||||||
| 28.5.1997 | 61.02 | -4.99% | 6 895 | 113 | -3.70% | 0 | ||||||||
| 19.8.1996 | 231.00 | 0.00% | 6 930 | 30 | 211.50 | -8.00% | 3 173 | 15 | ||||||
| 10.3.1997 | 95.72 | -4.99% | 6 988 | 73 | 90.50 | -4.25% | 3 077 | 34 | ||||||
| 19.5.1994 | 350.00 | -789.00% | 7 000 | 20 | ||||||||||
| 31.1.1997 | 135.00 | +1.50% | 7 155 | 53 | 127.90 | +28.14% | 12 812 | 93 | ||||||
| 12.7.1994 | 300.00 | -909.00% | 7 200 | 24 | ||||||||||
| 14.6.1994 | 280.00 | +370.00% | 7 280 | 26 | ||||||||||
| 24.5.1994 | 305.00 | -317.00% | 7 320 | 24 | ||||||||||
| 27.2.1997 | 102.00 | 0.00% | 7 344 | 72 | 116.00 | +3.18% | 6 454 | 59 | ||||||
| 2.4.1997 | 105.00 | 0.00% | 7 350 | 70 | -0.49% | 0 | ||||||||
| 9.8.1995 | 322.00 | +0.94% | 7 406 | 23 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 310.00 | +1 969.00% | 7 440 | 24 | ||||||||||
| 6.6.1994 | 300.00 | +33.00% | 7 500 | 25 | ||||||||||
| 4.8.1994 | 300.00 | 0.00% | 7 500 | 25 | ||||||||||
| 11.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 240.00 | -4.00% | 5 040 | 21 | ||||||
| 6.3.1997 | 106.05 | +5.00% | 7 530 | 71 | 100.00 | -3.68% | 4 489 | 50 | ||||||
| 22.8.1994 | 290.00 | 0.00% | 7 540 | 26 | ||||||||||
| 18.2.1997 | 128.25 | -5.00% | 7 567 | 59 | 136.00 | -0.88% | 6 800 | 50 | ||||||
| 14.10.1994 | 266.00 | -500.00% | 7 714 | 29 | ||||||||||
| 22.5.1997 | 74.90 | -0.45% | 7 715 | 103 | 65.00 | -2.53% | 10 327 | 163 | ||||||
| 16.12.1996 | 113.71 | +4.99% | 7 732 | 68 | 112.00 | +9.24% | 1 344 | 12 | ||||||
| 30.8.1996 | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 28.3.1997 | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
| 11.7.1996 | 312.00 | -3.70% | 7 800 | 25 | 335.00 | +1.00% | 11 725 | 35 | ||||||
| 25.2.1997 | 104.50 | -5.00% | 7 838 | 75 | 100.20 | -9.14% | 1 002 | 10 | ||||||
| 22.1.1997 | 132.30 | +5.00% | 7 938 | 60 | +4.11% | 0 | ||||||||
| 3.10.1996 | 200.00 | 0.00% | 8 000 | 40 | 203.30 | +1.65% | 4 879 | 24 | ||||||
| 30.5.1995 | 312.00 | +229.00% | 8 112 | 26 | +2.00% | 0 | 0 | |||||||
| 5.10.1993 | 125.00 | -5 000.00% | 8 125 | 65 | ||||||||||
| 7.5.1997 | 60.00 | -4.88% | 8 220 | 137 | 62.00 | -8.55% | 1 674 | 27 | ||||||
| 2.8.1995 | 314.00 | -2.78% | 8 478 | 27 | 296.50 | -5.00% | 4 448 | 15 | ||||||
| 23.6.1994 | 327.00 | +30.00% | 8 502 | 26 | ||||||||||
| 22.4.1997 | 86.00 | -4.43% | 8 600 | 100 | +0.64% | 0 | ||||||||
| 5.1.1995 | 230.00 | 0.00% | 8 740 | 38 | ||||||||||
| 23.9.1994 | 313.00 | -486.00% | 8 764 | 28 | ||||||||||
| 26.2.1997 | 102.00 | -2.39% | 8 772 | 86 | 106.00 | +5.78% | 5 512 | 52 | ||||||
| 5.4.1995 | 303.00 | +33.00% | 8 787 | 29 | 300.00 | -6.00% | 3 600 | 12 | ||||||
| 27.6.1996 | 328.00 | -4.92% | 8 856 | 27 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 4.3.1997 | 100.30 | -1.66% | 8 927 | 89 | 99.00 | -0.80% | 792 | 8 | ||||||
| 10.1.1997 | 96.00 | +0.54% | 8 928 | 93 | 120.00 | +7.77% | 7 700 | 60 | ||||||
| 21.4.1997 | 89.99 | -4.99% | 8 999 | 100 | 85.30 | -9.25% | 4 009 | 47 | ||||||
| 8.4.1997 | 100.00 | 0.00% | 9 000 | 90 | 97.00 | -0.58% | 10 908 | 102 | ||||||
| 15.5.1995 | 300.00 | -66.00% | 9 000 | 30 | 300.00 | -1.00% | 23 657 | 78 | ||||||
| 1.8.1996 | 228.00 | -0.43% | 9 120 | 40 | 205.00 | -3.00% | 8 438 | 39 | ||||||
| 17.2.1997 | 135.00 | -4.20% | 9 180 | 68 | 135.00 | +1.64% | 6 175 | 45 | ||||||
| 2.11.1994 | 255.00 | 0.00% | 9 180 | 36 | ||||||||||
| 2.8.1994 | 300.00 | 0.00% | 9 300 | 31 | ||||||||||
| 8.8.1994 | 310.00 | +333.00% | 9 300 | 30 | ||||||||||
| 7.11.1996 | 155.00 | +4.72% | 9 300 | 60 | 151.50 | +0.19% | 19 574 | 129 | ||||||
| 1.9.1994 | 271.00 | -996.00% | 9 485 | 35 | ||||||||||
| 27.8.1996 | 241.00 | +0.41% | 9 640 | 40 | -6.00% | 0 | 0 | |||||||
| 31.5.1995 | 315.00 | +96.00% | 9 765 | 31 | 274.00 | -7.00% | 9 864 | 36 | ||||||
| 6.6.1996 | 393.00 | +4.80% | 9 825 | 25 | 388.00 | -2.00% | 7 833 | 21 | ||||||
| 25.6.1997 | 66.50 | -5.00% | 9 909 | 149 | 0 | 0 | ||||||||
| 3.4.1997 | 105.00 | 0.00% | 10 080 | 96 | 95.60 | -4.40% | 2 103 | 22 | ||||||
| 15.8.1996 | 230.00 | +2.22% | 10 120 | 44 | 207.00 | -7.00% | 9 414 | 46 | ||||||
| 3.5.1995 | 317.00 | -480.00% | 10 144 | 32 | 317.50 | -9.00% | 19 050 | 60 | ||||||
| 30.4.1997 | 63.24 | -4.98% | 10 182 | 161 | 73.00 | +6.82% | 7 229 | 101 | ||||||
| 11.12.1996 | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| ||||||||||||||
